Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
322
39,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:58:38,599 | 40 | 39,19 | |
| 40 | 39,19 | |||
| 40 | 39,19 | |||
| 02.07.2025 | 21:57:35,480 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 02.07.2025 | 21:56:30,187 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 02.07.2025 | 21:56:29,124 | 40 | 39,18 | |
| 40 | 39,18 | |||
| 40 | 39,18 | |||
| 02.07.2025 | 21:39:13,364 | 215 | 39,14 | |
| 50 | 39,14 | |||
| 125 | 39,14 | |||
| 215 | 39,14 | |||
| 40 | 39,14 | |||
| 02.07.2025 | 21:39:13,228 | 43 | 39,14 | |
| 2 | 39,14 | |||
| 43 | 39,14 | |||
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 11 | 39,14 | |||
| 02.07.2025 | 21:37:24,263 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 02.07.2025 | 21:19:21,292 | 50 | 39,16 | |
| 2 | 39,16 | |||
| 50 | 39,16 | |||
| 48 | 39,16 | |||
| 02.07.2025 | 21:09:43,886 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 02.07.2025 | 21:03:43,396 | 140 | 39,20 | |
| 140 | 39,20 | |||
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 40 | 39,20 | |||
| 02.07.2025 | 20:57:06,113 | 60 | 39,41 | |
| 60 | 39,41 | |||
| 12 | 39,41 | |||
| 48 | 39,41 | |||
| 02.07.2025 | 20:42:29,521 | 150 | 39,37 | |
| 150 | 39,37 | |||
| 40 | 39,37 | |||
| 20 | 39,37 | |||
| 50 | 39,37 | |||
| 40 | 39,37 | |||
| 02.07.2025 | 20:41:03,059 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 02.07.2025 | 20:31:09,784 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 02.07.2025 | 20:21:31,489 | 142 | 39,23 | |
| 50 | 39,23 | |||
| 52 | 39,23 | |||
| 40 | 39,23 | |||
| 142 | 39,23 | |||
| 02.07.2025 | 20:18:49,067 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 02.07.2025 | 20:00:29,820 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 40 | 39,25 | |||
| 60 | 39,25 | |||
| 02.07.2025 | 19:53:49,705 | 8 | 39,25 | |
| 8 | 39,25 | |||
| 8 | 39,25 | |||
| 02.07.2025 | 19:46:41,146 | 150 | 39,33 | |
| 150 | 39,33 | |||
| 150 | 39,33 | |||
| 02.07.2025 | 19:41:15,795 | 15 | 39,37 | |
| 15 | 39,37 | |||
| 15 | 39,37 | |||
| 02.07.2025 | 19:40:25,916 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 02.07.2025 | 19:39:54,626 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 02.07.2025 | 19:39:51,533 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 02.07.2025 | 19:29:51,161 | 11 | 39,22 | |
| 11 | 39,22 | |||
| 11 | 39,22 | |||
| 02.07.2025 | 19:09:34,010 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 02.07.2025 | 19:09:16,008 | 100 | 39,20 | |
| 50 | 39,20 | |||
| 100 | 39,20 | |||
| 50 | 39,20 | |||
| 02.07.2025 | 18:47:53,395 | 4 | 39,37 | |
| 4 | 39,37 | |||
| 4 | 39,37 | |||
| 02.07.2025 | 18:30:21,962 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 50 | 39,37 | |||
| 02.07.2025 | 18:22:12,314 | 100 | 39,21 | |
| 52 | 39,21 | |||
| 100 | 39,21 | |||
| 48 | 39,21 | |||
| 02.07.2025 | 18:16:39,691 | 50 | 39,37 | |
| 50 | 39,37 | |||
| 15 | 39,37 | |||
| 35 | 39,37 | |||
| 02.07.2025 | 18:13:17,354 | 140 | 39,21 | |
| 100 | 39,21 | |||
| 40 | 39,21 | |||
| 140 | 39,21 | |||
| 02.07.2025 | 18:00:39,849 | 53 | 39,21 | |
| 38 | 39,21 | |||
| 53 | 39,21 | |||
| 15 | 39,21 | |||
| 02.07.2025 | 17:46:28,412 | 250 | 39,43 | |
| 250 | 39,43 | |||
| 12 | 39,43 | |||
| 48 | 39,43 | |||
| 100 | 39,43 | |||
| 50 | 39,43 | |||
| 40 | 39,43 | |||
| 02.07.2025 | 17:43:08,501 | 170 | 39,16 | |
| 170 | 39,16 | |||
| 20 | 39,16 | |||
| 150 | 39,16 | |||
| 02.07.2025 | 17:42:40,025 | 530 | 39,19 | |
| 530 | 39,19 | |||
| 100 | 39,19 | |||
| 340 | 39,19 | |||
| 40 | 39,19 | |||
| 50 | 39,19 | |||
| 02.07.2025 | 17:37:06,266 | 400 | 39,43 | |
| 100 | 39,43 | |||
| 300 | 39,43 | |||
| 400 | 39,43 | |||
| 02.07.2025 | 17:31:19,020 | 10 | 39,31 | |
| 10 | 39,31 | |||
| 10 | 39,31 | |||
| 02.07.2025 | 17:26:51,225 | 555 | 39,33 | |
| 555 | 39,33 | |||
| 555 | 39,33 | |||
| 02.07.2025 | 17:21:00,158 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 02.07.2025 | 17:12:41,096 | 360 | 39,24 | |
| 360 | 39,24 | |||
| 360 | 39,24 | |||
| 02.07.2025 | 17:12:40,374 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 02.07.2025 | 17:11:13,147 | 800 | 39,27 | |
| 800 | 39,27 | |||
| 800 | 39,27 | |||
| 02.07.2025 | 17:08:28,008 | 600 | 39,27 | |
| 600 | 39,27 | |||
| 600 | 39,27 | |||
| 02.07.2025 | 17:05:16,396 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 02.07.2025 | 17:04:22,475 | 45 | 39,31 | |
| 45 | 39,31 | |||
| 45 | 39,31 | |||
| 02.07.2025 | 17:02:48,543 | 150 | 39,31 | |
| 150 | 39,31 | |||
| 150 | 39,31 | |||
| 02.07.2025 | 17:02:04,952 | 75 | 39,32 | |
| 75 | 39,32 | |||
| 75 | 39,32 | |||
| 02.07.2025 | 17:01:23,908 | 142 | 39,31 | |
| 142 | 39,31 | |||
| 142 | 39,31 | |||
| 02.07.2025 | 17:01:23,337 | 800 | 39,31 | |
| 800 | 39,31 | |||
| 800 | 39,31 | |||
| 02.07.2025 | 17:01:23,054 | 800 | 39,31 | |
| 800 | 39,31 | |||
| 800 | 39,31 | |||
| 02.07.2025 | 17:01:09,397 | 800 | 39,32 | |
| 800 | 39,32 | |||
| 800 | 39,32 | |||
| 02.07.2025 | 17:00:55,612 | 53 | 39,32 | |
| 53 | 39,32 | |||
| 53 | 39,32 | |||
| 02.07.2025 | 16:59:00,189 | 65 | 39,34 | |
| 65 | 39,34 | |||
| 65 | 39,34 | |||
| 02.07.2025 | 16:56:56,641 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 02.07.2025 | 16:56:07,940 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 02.07.2025 | 16:55:55,156 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 02.07.2025 | 16:54:36,984 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 02.07.2025 | 16:50:01,035 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 02.07.2025 | 16:49:50,328 | 800 | 39,34 | |
| 800 | 39,34 | |||
| 800 | 39,34 | |||
| 02.07.2025 | 16:49:13,775 | 40 | 39,33 | |
| 40 | 39,33 | |||
| 40 | 39,33 | |||
| 02.07.2025 | 16:39:22,734 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 02.07.2025 | 16:38:25,630 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 02.07.2025 | 16:37:02,950 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 02.07.2025 | 16:36:18,780 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 02.07.2025 | 16:35:42,747 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 02.07.2025 | 16:30:47,427 | 65 | 39,36 | |
| 65 | 39,36 | |||
| 65 | 39,36 | |||
| 02.07.2025 | 16:29:57,190 | 600 | 39,36 | |
| 600 | 39,36 | |||
| 600 | 39,36 | |||
| 02.07.2025 | 16:29:32,163 | 122 | 39,36 | |
| 122 | 39,36 | |||
| 122 | 39,36 | |||
| 02.07.2025 | 16:29:28,015 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 02.07.2025 | 16:29:13,695 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 02.07.2025 | 16:29:10,704 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 02.07.2025 | 16:27:50,270 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 02.07.2025 | 16:27:30,511 | 40 | 39,37 | |
| 40 | 39,37 | |||
| 40 | 39,37 | |||
| 02.07.2025 | 16:25:50,451 | 800 | 39,30 | |
| 800 | 39,30 | |||
| 800 | 39,30 | |||
| 02.07.2025 | 16:24:46,765 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 02.07.2025 | 16:21:00,735 | 35 | 39,31 | |
| 35 | 39,31 | |||
| 35 | 39,31 | |||
| 02.07.2025 | 16:19:18,651 | 600 | 39,30 | |
| 600 | 39,30 | |||
| 600 | 39,30 | |||
| 02.07.2025 | 16:16:34,088 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 02.07.2025 | 16:15:45,313 | 250 | 39,31 | |
| 250 | 39,31 | |||
| 250 | 39,31 | |||
| 02.07.2025 | 16:11:08,374 | 6 | 39,28 | |
| 6 | 39,28 | |||
| 6 | 39,28 | |||
| 02.07.2025 | 16:08:26,590 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 02.07.2025 | 16:07:55,807 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 02.07.2025 | 16:04:32,084 | 80 | 39,20 | |
| 80 | 39,20 | |||
| 80 | 39,20 | |||
| 02.07.2025 | 16:00:39,488 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 02.07.2025 | 15:55:10,160 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 02.07.2025 | 15:53:45,016 | 40 | 39,16 | |
| 40 | 39,16 | |||
| 40 | 39,16 | |||
| 02.07.2025 | 15:52:36,015 | 120 | 39,15 | |
| 120 | 39,15 | |||
| 120 | 39,15 | |||
| 02.07.2025 | 15:50:37,846 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 02.07.2025 | 15:49:07,429 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 02.07.2025 | 15:47:24,146 | 600 | 39,15 | |
| 600 | 39,15 | |||
| 600 | 39,15 | |||
| 02.07.2025 | 15:46:11,804 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 02.07.2025 | 15:45:15,593 | 640 | 39,19 | |
| 640 | 39,19 | |||
| 640 | 39,19 | |||
| 02.07.2025 | 15:42:14,565 | 75 | 39,23 | |
| 75 | 39,23 | |||
| 75 | 39,23 | |||
| 02.07.2025 | 15:41:31,223 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 02.07.2025 | 15:41:24,489 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 02.07.2025 | 15:41:12,198 | 110 | 39,22 | |
| 110 | 39,22 | |||
| 110 | 39,22 | |||
| 02.07.2025 | 15:39:29,311 | 174 | 39,24 | |
| 174 | 39,24 | |||
| 174 | 39,24 | |||
| 02.07.2025 | 15:38:15,677 | 46 | 39,23 | |
| 46 | 39,23 | |||
| 46 | 39,23 | |||
| 02.07.2025 | 15:37:31,225 | 600 | 39,21 | |
| 600 | 39,21 | |||
| 600 | 39,21 | |||
| 02.07.2025 | 15:36:24,137 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 02.07.2025 | 15:34:41,447 | 26 | 39,22 | |
| 26 | 39,22 | |||
| 26 | 39,22 | |||
| 02.07.2025 | 15:34:13,500 | 70 | 39,22 | |
| 70 | 39,22 | |||
| 70 | 39,22 | |||
| 02.07.2025 | 15:31:19,655 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 02.07.2025 | 15:29:45,796 | 600 | 39,28 | |
| 600 | 39,28 | |||
| 600 | 39,28 | |||
| 02.07.2025 | 15:27:58,601 | 330 | 39,27 | |
| 330 | 39,27 | |||
| 330 | 39,27 | |||
| 02.07.2025 | 15:27:51,344 | 800 | 39,28 | |
| 800 | 39,28 | |||
| 800 | 39,28 | |||
| 02.07.2025 | 15:26:58,225 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 02.07.2025 | 15:16:09,865 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 02.07.2025 | 15:14:24,400 | 450 | 39,27 | |
| 450 | 39,27 | |||
| 450 | 39,27 | |||
| 02.07.2025 | 15:12:59,509 | 86 | 39,27 | |
| 86 | 39,27 | |||
| 86 | 39,27 | |||
| 02.07.2025 | 15:07:24,235 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 02.07.2025 | 15:06:25,209 | 600 | 39,27 | |
| 600 | 39,27 | |||
| 600 | 39,27 | |||
| 02.07.2025 | 15:05:38,083 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 02.07.2025 | 15:05:11,257 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 02.07.2025 | 15:00:51,434 | 283 | 39,28 | |
| 283 | 39,28 | |||
| 283 | 39,28 | |||
| 02.07.2025 | 14:54:18,001 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 02.07.2025 | 14:52:46,272 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 02.07.2025 | 14:47:31,909 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 02.07.2025 | 14:37:01,239 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 02.07.2025 | 14:36:50,937 | 800 | 39,30 | |
| 800 | 39,30 | |||
| 800 | 39,30 | |||
| 02.07.2025 | 14:36:08,987 | 80 | 39,26 | |
| 80 | 39,26 | |||
| 80 | 39,26 | |||
| 02.07.2025 | 14:30:30,571 | 8 | 39,27 | |
| 8 | 39,27 | |||
| 8 | 39,27 | |||
| 02.07.2025 | 14:30:21,128 | 2 013 | 39,25 | |
| 2 013 | 39,25 | |||
| 1 213 | 39,25 | |||
| 800 | 39,25 | |||
| 02.07.2025 | 14:30:15,878 | 1 507 | 39,25 | |
| 700 | 39,25 | |||
| 800 | 39,25 | |||
| 1 507 | 39,25 | |||
| 7 | 39,25 | |||
| 02.07.2025 | 14:30:00,913 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 02.07.2025 | 14:30:00,817 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 02.07.2025 | 14:30:00,777 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 02.07.2025 | 14:30:00,661 | 700 | 39,25 | |
| 700 | 39,25 | |||
| 700 | 39,25 | |||
| 02.07.2025 | 14:29:23,762 | 400 | 39,24 | |
| 400 | 39,24 | |||
| 400 | 39,24 | |||
| 02.07.2025 | 14:29:20,817 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 02.07.2025 | 14:28:35,080 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 02.07.2025 | 14:28:20,132 | 800 | 39,25 | |
| 800 | 39,25 | |||
| 800 | 39,25 | |||
| 02.07.2025 | 14:28:03,318 | 600 | 39,25 | |
| 600 | 39,25 | |||
| 600 | 39,25 | |||
| 02.07.2025 | 14:28:03,260 | 600 | 39,25 | |
| 600 | 39,25 | |||
| 600 | 39,25 | |||
| 02.07.2025 | 14:27:45,014 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 02.07.2025 | 14:27:44,292 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:27:43,512 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:27:34,157 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:27:30,624 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:27:29,348 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:27:11,381 | 800 | 39,21 | |
| 800 | 39,21 | |||
| 800 | 39,21 | |||
| 02.07.2025 | 14:26:33,548 | 127 | 39,20 | |
| 127 | 39,20 | |||
| 127 | 39,20 | |||
| 02.07.2025 | 14:12:02,100 | 35 | 39,33 | |
| 35 | 39,33 | |||
| 35 | 39,33 | |||
| 02.07.2025 | 14:11:07,549 | 254 | 39,32 | |
| 254 | 39,32 | |||
| 254 | 39,32 | |||
| 02.07.2025 | 14:07:55,546 | 14 | 39,34 | |
| 14 | 39,34 | |||
| 14 | 39,34 | |||
| 02.07.2025 | 14:06:50,959 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 02.07.2025 | 13:55:08,621 | 26 | 39,30 | |
| 26 | 39,30 | |||
| 26 | 39,30 | |||
| 02.07.2025 | 13:54:59,577 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 02.07.2025 | 13:48:40,843 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 02.07.2025 | 13:48:27,828 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 02.07.2025 | 13:47:34,087 | 200 | 39,39 | |
| 200 | 39,39 | |||
| 200 | 39,39 | |||
| 02.07.2025 | 13:46:28,085 | 39 | 39,40 | |
| 39 | 39,40 | |||
| 39 | 39,40 | |||
| 02.07.2025 | 13:41:06,108 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 02.07.2025 | 13:40:15,012 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 02.07.2025 | 13:38:26,239 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 02.07.2025 | 13:37:10,354 | 247 | 39,44 | |
| 247 | 39,44 | |||
| 247 | 39,44 | |||
| 02.07.2025 | 13:37:03,290 | 15 | 39,43 | |
| 15 | 39,43 | |||
| 15 | 39,43 | |||
| 02.07.2025 | 13:25:43,145 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 02.07.2025 | 13:16:34,494 | 350 | 39,43 | |
| 350 | 39,43 | |||
| 350 | 39,43 | |||
| 02.07.2025 | 13:10:38,796 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 02.07.2025 | 13:08:11,130 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 02.07.2025 | 13:04:42,952 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 02.07.2025 | 12:57:25,594 | 800 | 39,39 | |
| 800 | 39,39 | |||
| 800 | 39,39 | |||
| 02.07.2025 | 12:53:43,594 | 200 | 39,38 | |
| 200 | 39,38 | |||
| 200 | 39,38 | |||
| 02.07.2025 | 12:45:32,117 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 02.07.2025 | 12:44:37,427 | 130 | 39,35 | |
| 130 | 39,35 | |||
| 130 | 39,35 | |||
| 02.07.2025 | 12:39:42,863 | 600 | 39,33 | |
| 600 | 39,33 | |||
| 600 | 39,33 | |||
| 02.07.2025 | 12:37:58,481 | 23 | 39,34 | |
| 23 | 39,34 | |||
| 23 | 39,34 | |||
| 02.07.2025 | 12:37:43,906 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 02.07.2025 | 12:36:17,518 | 600 | 39,29 | |
| 600 | 39,29 | |||
| 600 | 39,29 | |||
| 02.07.2025 | 12:35:25,814 | 450 | 39,30 | |
| 450 | 39,30 | |||
| 450 | 39,30 | |||
| 02.07.2025 | 12:35:19,440 | 800 | 39,29 | |
| 800 | 39,29 | |||
| 800 | 39,29 | |||
| 02.07.2025 | 12:35:11,472 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 02.07.2025 | 12:33:17,662 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 02.07.2025 | 12:31:05,744 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 02.07.2025 | 12:26:37,096 | 300 | 39,29 | |
| 300 | 39,29 | |||
| 300 | 39,29 | |||
| 02.07.2025 | 12:25:45,293 | 768 | 39,27 | |
| 768 | 39,27 | |||
| 768 | 39,27 | |||
| 02.07.2025 | 12:21:06,393 | 335 | 39,26 | |
| 335 | 39,26 | |||
| 335 | 39,26 | |||
| 02.07.2025 | 12:19:28,849 | 22 | 39,27 | |
| 22 | 39,27 | |||
| 22 | 39,27 | |||
| 02.07.2025 | 12:17:27,078 | 22 | 39,28 | |
| 22 | 39,28 | |||
| 22 | 39,28 | |||
| 02.07.2025 | 12:17:04,870 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 | |||
| 02.07.2025 | 12:15:50,205 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 02.07.2025 | 12:15:50,121 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 02.07.2025 | 12:14:26,632 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 02.07.2025 | 12:13:16,763 | 172 | 39,22 | |
| 172 | 39,22 | |||
| 172 | 39,22 | |||
| 02.07.2025 | 12:12:55,807 | 450 | 39,22 | |
| 450 | 39,22 | |||
| 450 | 39,22 | |||
| 02.07.2025 | 12:10:23,501 | 300 | 39,21 | |
| 300 | 39,21 | |||
| 300 | 39,21 | |||
| 02.07.2025 | 12:10:02,507 | 600 | 39,21 | |
| 600 | 39,21 | |||
| 600 | 39,21 | |||
| 02.07.2025 | 12:10:02,450 | 600 | 39,21 | |
| 600 | 39,21 | |||
| 600 | 39,21 | |||
| 02.07.2025 | 12:08:27,720 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 02.07.2025 | 12:07:37,937 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 02.07.2025 | 12:01:52,309 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 02.07.2025 | 11:58:00,027 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 02.07.2025 | 11:57:57,382 | 210 | 39,25 | |
| 210 | 39,25 | |||
| 210 | 39,25 | |||
| 02.07.2025 | 11:54:12,029 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 02.07.2025 | 11:47:59,411 | 185 | 39,25 | |
| 185 | 39,25 | |||
| 185 | 39,25 | |||
| 02.07.2025 | 11:47:58,096 | 800 | 39,25 | |
| 800 | 39,25 | |||
| 790 | 39,25 | |||
| 10 | 39,25 | |||
| 02.07.2025 | 11:47:50,440 | 800 | 39,25 | |
| 800 | 39,25 | |||
| 800 | 39,25 | |||
| 02.07.2025 | 11:47:48,129 | 800 | 39,25 | |
| 800 | 39,25 | |||
| 800 | 39,25 | |||
| 02.07.2025 | 11:47:07,619 | 16 | 39,27 | |
| 16 | 39,27 | |||
| 16 | 39,27 | |||
| 02.07.2025 | 11:42:09,218 | 52 | 39,27 | |
| 52 | 39,27 | |||
| 52 | 39,27 | |||
| 02.07.2025 | 11:39:33,404 | 32 | 39,27 | |
| 32 | 39,27 | |||
| 32 | 39,27 | |||
| 02.07.2025 | 11:38:12,259 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 02.07.2025 | 11:38:12,129 | 125 | 39,25 | |
| 120 | 39,25 | |||
| 125 | 39,25 | |||
| 5 | 39,25 | |||
| 02.07.2025 | 11:28:32,205 | 13 | 39,17 | |
| 13 | 39,17 | |||
| 13 | 39,17 | |||
| 02.07.2025 | 11:24:04,369 | 64 | 39,15 | |
| 64 | 39,15 | |||
| 64 | 39,15 | |||
| 02.07.2025 | 11:20:08,495 | 530 | 39,12 | |
| 530 | 39,12 | |||
| 530 | 39,12 | |||
| 02.07.2025 | 11:19:57,995 | 265 | 39,11 | |
| 265 | 39,11 | |||
| 265 | 39,11 | |||
| 02.07.2025 | 11:18:09,431 | 800 | 39,14 | |
| 800 | 39,14 | |||
| 800 | 39,14 | |||
| 02.07.2025 | 11:15:30,935 | 75 | 39,18 | |
| 75 | 39,18 | |||
| 75 | 39,18 | |||
| 02.07.2025 | 11:15:06,385 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 800 | 39,20 | |||
| 02.07.2025 | 11:15:04,645 | 275 | 39,20 | |
| 275 | 39,20 | |||
| 275 | 39,20 | |||
| 02.07.2025 | 11:15:03,562 | 700 | 39,20 | |
| 700 | 39,20 | |||
| 700 | 39,20 | |||
| 02.07.2025 | 11:14:54,951 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 02.07.2025 | 11:14:51,462 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 02.07.2025 | 11:12:24,983 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 02.07.2025 | 11:08:37,761 | 35 | 39,19 | |
| 35 | 39,19 | |||
| 35 | 39,19 | |||
| 02.07.2025 | 11:08:17,619 | 60 | 39,19 | |
| 60 | 39,19 | |||
| 60 | 39,19 | |||
| 02.07.2025 | 11:07:15,111 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 02.07.2025 | 11:06:49,976 | 230 | 39,18 | |
| 230 | 39,18 | |||
| 230 | 39,18 | |||
| 02.07.2025 | 11:04:26,724 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 02.07.2025 | 11:01:46,792 | 790 | 39,19 | |
| 790 | 39,19 | |||
| 790 | 39,19 | |||
| 02.07.2025 | 10:58:45,393 | 64 | 39,16 | |
| 64 | 39,16 | |||
| 64 | 39,16 | |||
| 02.07.2025 | 10:54:12,135 | 32 | 39,19 | |
| 32 | 39,19 | |||
| 32 | 39,19 | |||
| 02.07.2025 | 10:52:14,412 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 02.07.2025 | 10:51:50,287 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 02.07.2025 | 10:51:25,020 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 02.07.2025 | 10:50:24,454 | 450 | 39,13 | |
| 450 | 39,13 | |||
| 450 | 39,13 | |||
| 02.07.2025 | 10:49:49,313 | 800 | 39,13 | |
| 800 | 39,13 | |||
| 800 | 39,13 | |||
| 02.07.2025 | 10:49:48,841 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 02.07.2025 | 10:49:30,827 | 89 | 39,14 | |
| 89 | 39,14 | |||
| 89 | 39,14 | |||
| 02.07.2025 | 10:47:16,067 | 4 | 39,12 | |
| 4 | 39,12 | |||
| 4 | 39,12 | |||
| 02.07.2025 | 10:45:01,492 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 02.07.2025 | 10:45:01,390 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 02.07.2025 | 10:44:54,758 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 02.07.2025 | 10:43:08,491 | 255 | 39,16 | |
| 255 | 39,16 | |||
| 255 | 39,16 | |||
| 02.07.2025 | 10:39:30,304 | 700 | 39,18 | |
| 700 | 39,18 | |||
| 700 | 39,18 | |||
| 02.07.2025 | 10:39:03,442 | 3 | 39,17 | |
| 3 | 39,17 | |||
| 3 | 39,17 | |||
| 02.07.2025 | 10:38:50,559 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 02.07.2025 | 10:37:38,191 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 02.07.2025 | 10:36:08,152 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 02.07.2025 | 10:36:01,435 | 39 | 39,15 | |
| 39 | 39,15 | |||
| 39 | 39,15 | |||
| 02.07.2025 | 10:34:08,322 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 02.07.2025 | 10:23:10,720 | 102 | 39,03 | |
| 102 | 39,03 | |||
| 102 | 39,03 | |||
| 02.07.2025 | 10:21:36,782 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 02.07.2025 | 10:21:15,440 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 02.07.2025 | 10:19:15,361 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 02.07.2025 | 10:18:17,885 | 80 | 39,01 | |
| 80 | 39,01 | |||
| 80 | 39,01 | |||
| 02.07.2025 | 10:16:18,905 | 26 | 38,99 | |
| 26 | 38,99 | |||
| 26 | 38,99 | |||
| 02.07.2025 | 10:15:08,101 | 130 | 38,99 | |
| 130 | 38,99 | |||
| 130 | 38,99 | |||
| 02.07.2025 | 10:14:25,957 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 02.07.2025 | 10:12:55,950 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 02.07.2025 | 10:09:59,687 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 02.07.2025 | 10:09:57,334 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 02.07.2025 | 10:08:53,358 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 02.07.2025 | 10:07:37,094 | 115 | 39,01 | |
| 115 | 39,01 | |||
| 115 | 39,01 | |||
| 02.07.2025 | 10:06:53,595 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 02.07.2025 | 09:58:05,605 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 02.07.2025 | 09:56:58,510 | 55 | 38,90 | |
| 55 | 38,90 | |||
| 55 | 38,90 | |||
| 02.07.2025 | 09:56:02,049 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 250 | 38,90 | |||
| 02.07.2025 | 09:55:17,382 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 02.07.2025 | 09:51:39,251 | 109 | 38,96 | |
| 109 | 38,96 | |||
| 109 | 38,96 | |||
| 02.07.2025 | 09:50:53,312 | 10 | 38,97 | |
| 10 | 38,97 | |||
| 10 | 38,97 | |||
| 02.07.2025 | 09:46:51,663 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 02.07.2025 | 09:45:24,039 | 325 | 39,02 | |
| 325 | 39,02 | |||
| 325 | 39,02 | |||
| 02.07.2025 | 09:45:17,133 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 02.07.2025 | 09:44:28,627 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 02.07.2025 | 09:44:05,558 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 02.07.2025 | 09:40:17,865 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 02.07.2025 | 09:38:45,357 | 256 | 39,00 | |
| 256 | 39,00 | |||
| 256 | 39,00 | |||
| 02.07.2025 | 09:37:33,735 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 02.07.2025 | 09:36:46,417 | 36 | 39,06 | |
| 36 | 39,06 | |||
| 36 | 39,06 | |||
| 02.07.2025 | 09:36:20,828 | 40 | 39,06 | |
| 40 | 39,06 | |||
| 40 | 39,06 | |||
| 02.07.2025 | 09:32:20,571 | 650 | 39,15 | |
| 650 | 39,15 | |||
| 650 | 39,15 | |||
| 02.07.2025 | 09:31:45,089 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 02.07.2025 | 09:30:47,644 | 260 | 39,11 | |
| 260 | 39,11 | |||
| 260 | 39,11 | |||
| 02.07.2025 | 09:30:10,844 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 02.07.2025 | 09:29:02,148 | 33 | 39,09 | |
| 33 | 39,09 | |||
| 33 | 39,09 | |||
| 02.07.2025 | 09:27:24,854 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 02.07.2025 | 09:21:24,914 | 125 | 39,06 | |
| 125 | 39,06 | |||
| 125 | 39,06 | |||
| 02.07.2025 | 09:20:32,065 | 60 | 39,05 | |
| 60 | 39,05 | |||
| 60 | 39,05 | |||
| 02.07.2025 | 09:19:58,437 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 02.07.2025 | 09:17:39,708 | 7 | 39,10 | |
| 7 | 39,10 | |||
| 7 | 39,10 | |||
| 02.07.2025 | 09:10:04,743 | 255 | 39,02 | |
| 255 | 39,02 | |||
| 255 | 39,02 | |||
| 02.07.2025 | 09:07:34,731 | 38 | 39,06 | |
| 38 | 39,06 | |||
| 38 | 39,06 | |||
| 02.07.2025 | 09:02:47,099 | 20 | 39,14 | |
| 20 | 39,14 | |||
| 20 | 39,14 | |||
| 02.07.2025 | 09:00:45,524 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 02.07.2025 | 09:00:21,975 | 514 | 39,03 | |
| 390 | 39,03 | |||
| 5 | 39,03 | |||
| 114 | 39,03 | |||
| 5 | 39,03 | |||
| 514 | 39,03 | |||
| 02.07.2025 | 08:57:43,270 | 200 | 38,83 | |
| 200 | 38,83 | |||
| 50 | 38,83 | |||
| 150 | 38,83 | |||
| 02.07.2025 | 08:51:40,021 | 511 | 38,87 | |
| 511 | 38,87 | |||
| 511 | 38,87 | |||
| 02.07.2025 | 08:47:45,384 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 02.07.2025 | 08:46:04,424 | 15 | 38,83 | |
| 15 | 38,83 | |||
| 15 | 38,83 | |||
| 02.07.2025 | 08:44:46,638 | 20 | 38,79 | |
| 20 | 38,79 | |||
| 5 | 38,79 | |||
| 15 | 38,79 | |||
| 02.07.2025 | 08:44:29,206 | 500 | 38,86 | |
| 500 | 38,86 | |||
| 300 | 38,86 | |||
| 200 | 38,86 | |||
| 02.07.2025 | 08:39:51,747 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 02.07.2025 | 08:35:36,014 | 40 | 38,87 | |
| 40 | 38,87 | |||
| 40 | 38,87 | |||
| 02.07.2025 | 08:34:57,126 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 02.07.2025 | 08:27:43,708 | 155 | 38,75 | |
| 150 | 38,75 | |||
| 5 | 38,75 | |||
| 155 | 38,75 | |||
| 02.07.2025 | 08:27:28,779 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 1 | 38,87 | |||
| 99 | 38,87 | |||
| 02.07.2025 | 08:14:36,602 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 02.07.2025 | 08:10:43,002 | 76 | 38,87 | |
| 76 | 38,87 | |||
| 76 | 38,87 | |||
| 02.07.2025 | 08:08:15,139 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 02.07.2025 | 08:00:48,735 | 2 | 38,81 | |
| 2 | 38,81 | |||
| 2 | 38,81 | |||
| 02.07.2025 | 08:00:46,420 | 2 | 38,81 | |
| 2 | 38,81 | |||
| 2 | 38,81 | |||
| 02.07.2025 | 08:00:32,337 | 6 | 38,87 | |
| 6 | 38,87 | |||
| 6 | 38,87 | |||
| 02.07.2025 | 07:59:35,633 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 15 | 38,87 | |||
| 85 | 38,87 | |||
| 02.07.2025 | 07:57:58,723 | 201 | 38,87 | |
| 70 | 38,87 | |||
| 131 | 38,87 | |||
| 201 | 38,87 | |||
| 02.07.2025 | 07:57:15,961 | 40 | 38,81 | |
| 15 | 38,81 | |||
| 25 | 38,81 | |||
| 40 | 38,81 | |||
| 02.07.2025 | 07:56:39,138 | 35 | 38,87 | |
| 35 | 38,87 | |||
| 35 | 38,87 | |||
| 02.07.2025 | 07:54:00,789 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 02.07.2025 | 07:49:36,310 | 25 | 38,87 | |
| 20 | 38,87 | |||
| 25 | 38,87 | |||
| 5 | 38,87 | |||
| 02.07.2025 | 07:39:27,282 | 37 | 38,81 | |
| 37 | 38,81 | |||
| 37 | 38,81 | |||
| 02.07.2025 | 07:35:30,679 | 4 100 | 38,60 | |
| 1 100 | 38,60 | |||
| 600 | 38,60 | |||
| 3 000 | 38,60 | |||
| 500 | 38,60 | |||
| 3 000 | 38,60 | |||
| 02.07.2025 | 07:35:12,530 | 500 | 38,54 | |
| 500 | 38,54 | |||
| 500 | 38,54 | |||
| 02.07.2025 | 07:35:11,483 | 500 | 38,54 | |
| 500 | 38,54 | |||
| 500 | 38,54 | |||
| 02.07.2025 | 07:33:12,591 | 150 | 38,59 | |
| 150 | 38,59 | |||
| 150 | 38,59 | |||
| 02.07.2025 | 07:33:01,620 | 100 | 38,59 | |
| 100 | 38,59 | |||
| 100 | 38,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00