Heidelberg Materials AG

405

371

175.00

       

Date Time Volume Order Volume Price
04/06/2025 21:57:12.073 14   175.00
      14 175.00
      14 175.00
04/06/2025 21:57:12.007 60   175.00
      60 175.00
      60 175.00
04/06/2025 21:56:56.755 50   174.65
      50 174.65
      50 174.65
04/06/2025 21:49:40.448 2   174.65
      2 174.65
      2 174.65
04/06/2025 21:42:58.022 60   175.10
      60 175.10
      60 175.10
04/06/2025 21:38:07.082 60   175.15
      24 175.15
      60 175.15
      36 175.15
04/06/2025 21:35:39.350 3   174.65
      3 174.65
      3 174.65
04/06/2025 21:27:49.280 3   175.10
      3 175.10
      3 175.10
04/06/2025 21:24:43.161 10   175.10
      10 175.10
      10 175.10
04/06/2025 21:21:51.829 15   175.10
      15 175.10
      14 175.10
      1 175.10
04/06/2025 21:16:01.794 10   175.05
      10 175.05
      10 175.05
04/06/2025 21:01:04.568 2   175.05
      2 175.05
      2 175.05
04/06/2025 20:56:41.368 10   175.05
      10 175.05
      10 175.05
04/06/2025 20:55:41.623 2   175.05
      2 175.05
      2 175.05
04/06/2025 20:32:40.202 10   175.10
      10 175.10
      10 175.10
04/06/2025 20:28:45.486 6   174.75
      6 174.75
      6 174.75
04/06/2025 20:19:39.063 5   175.20
      5 175.20
      5 175.20
04/06/2025 20:04:06.976 2   175.20
      2 175.20
      2 175.20
04/06/2025 20:01:54.643 15   174.25
      15 174.25
      14 174.25
      1 174.25
04/06/2025 19:59:22.138 1   175.20
      1 175.20
      1 175.20
04/06/2025 19:58:32.530 1   175.20
      1 175.20
      1 175.20
04/06/2025 19:57:12.644 1   174.25
      1 174.25
      1 174.25
04/06/2025 19:54:22.618 20   175.20
      20 175.20
      20 175.20
04/06/2025 19:53:40.926 20   175.15
      16 175.15
      20 175.15
      4 175.15
04/06/2025 19:53:10.064 3   174.20
      3 174.20
      3 174.20
04/06/2025 19:51:05.421 2   174.25
      2 174.25
      2 174.25
04/06/2025 19:45:39.025 2   175.20
      2 175.20
      2 175.20
04/06/2025 19:43:40.062 6   175.15
      3 175.15
      3 175.15
      6 175.15
04/06/2025 19:42:06.492 20   174.95
      20 174.95
      20 174.95
04/06/2025 19:41:21.659 8   174.95
      8 174.95
      8 174.95
04/06/2025 19:37:30.476 14   174.95
      14 174.95
      14 174.95
04/06/2025 19:18:22.663 8   174.95
      8 174.95
      8 174.95
04/06/2025 19:15:28.611 3   174.15
      3 174.15
      3 174.15
04/06/2025 19:15:09.694 1   174.95
      1 174.95
      1 174.95
04/06/2025 19:15:08.987 4   174.95
      4 174.95
      4 174.95
04/06/2025 19:14:16.229 177   174.50
      117 174.50
      177 174.50
      60 174.50
04/06/2025 19:14:08.121 60   174.45
      60 174.45
      60 174.45
04/06/2025 19:01:46.083 10   174.15
      10 174.15
      10 174.15
04/06/2025 18:51:51.783 2   174.45
      2 174.45
      2 174.45
04/06/2025 18:50:06.844 1   174.10
      1 174.10
      1 174.10
04/06/2025 18:46:45.130 7   174.10
      7 174.10
      7 174.10
04/06/2025 18:45:52.351 30   174.30
      1 174.30
      29 174.30
      30 174.30
04/06/2025 18:42:28.802 4   174.45
      4 174.45
      4 174.45
04/06/2025 18:38:38.236 6   174.45
      6 174.45
      6 174.45
04/06/2025 18:30:10.545 30   174.45
      30 174.45
      30 174.45
04/06/2025 18:27:30.755 15   174.45
      15 174.45
      15 174.45
04/06/2025 18:25:40.310 6   174.95
      6 174.95
      6 174.95
04/06/2025 18:14:54.578 10   174.80
      10 174.80
      10 174.80
04/06/2025 18:11:43.577 2   174.80
      2 174.80
      2 174.80
04/06/2025 18:02:42.347 12   174.85
      7 174.85
      5 174.85
      12 174.85
04/06/2025 17:56:22.788 25   174.15
      25 174.15
      25 174.15
04/06/2025 17:54:11.868 50   174.20
      50 174.20
      45 174.20
      5 174.20
04/06/2025 17:45:43.350 50   174.20
      20 174.20
      30 174.20
      50 174.20
04/06/2025 17:44:21.161 10   174.95
      10 174.95
      10 174.95
04/06/2025 17:37:11.038 15   174.90
      15 174.90
      15 174.90
04/06/2025 17:36:36.969 25   174.05
      25 174.05
      25 174.05
04/06/2025 17:29:24.907 8   174.40
      8 174.40
      8 174.40
04/06/2025 17:29:00.260 4   174.45
      4 174.45
      4 174.45
04/06/2025 17:26:27.032 24   174.55
      24 174.55
      24 174.55
04/06/2025 17:24:53.947 24   174.70
      24 174.70
      24 174.70
04/06/2025 17:24:11.757 120   174.75
      120 174.75
      120 174.75
04/06/2025 17:21:28.990 100   174.75
      100 174.75
      100 174.75
04/06/2025 17:20:16.451 2   174.80
      2 174.80
      2 174.80
04/06/2025 17:15:51.827 50   174.60
      50 174.60
      50 174.60
04/06/2025 17:13:18.384 6   174.60
      6 174.60
      6 174.60
04/06/2025 17:12:38.670 10   174.55
      10 174.55
      10 174.55
04/06/2025 17:01:31.706 490   174.40
      490 174.40
      490 174.40
04/06/2025 17:01:01.182 120   174.35
      120 174.35
      120 174.35
04/06/2025 17:00:48.089 110   174.40
      110 174.40
      110 174.40
04/06/2025 16:57:39.945 23   174.15
      23 174.15
      23 174.15
04/06/2025 16:54:24.228 10   174.15
      10 174.15
      10 174.15
04/06/2025 16:52:10.725 3   174.00
      3 174.00
      3 174.00
04/06/2025 16:48:07.234 49   174.10
      49 174.10
      49 174.10
04/06/2025 16:45:48.748 4   174.00
      4 174.00
      4 174.00
04/06/2025 16:43:11.457 6   173.95
      6 173.95
      6 173.95
04/06/2025 16:41:21.388 9   173.60
      9 173.60
      9 173.60
04/06/2025 16:40:54.821 3   173.75
      3 173.75
      3 173.75
04/06/2025 16:38:10.491 9   173.50
      9 173.50
      9 173.50
04/06/2025 16:37:20.520 120   173.50
      120 173.50
      120 173.50
04/06/2025 16:33:24.462 2 410   173.85
      2 410 173.85
      2 410 173.85
04/06/2025 16:32:40.197 90   173.45
      90 173.45
      90 173.45
04/06/2025 16:32:18.790 6   173.40
      6 173.40
      6 173.40
04/06/2025 16:29:46.983 2   173.45
      2 173.45
      2 173.45
04/06/2025 16:24:42.382 3   173.45
      3 173.45
      3 173.45
04/06/2025 16:22:14.948 43   173.20
      43 173.20
      43 173.20
04/06/2025 16:22:09.922 120   173.20
      120 173.20
      120 173.20
04/06/2025 16:22:05.151 50   173.30
      50 173.30
      50 173.30
04/06/2025 16:22:01.453 120   173.20
      120 173.20
      43 173.20
      77 173.20
04/06/2025 16:19:26.466 3   173.40
      3 173.40
      3 173.40
04/06/2025 16:15:15.734 3   173.55
      3 173.55
      3 173.55
04/06/2025 16:13:06.402 1   173.60
      1 173.60
      1 173.60
04/06/2025 16:12:43.073 5   173.55
      5 173.55
      5 173.55
04/06/2025 16:09:45.577 220   173.40
      220 173.40
      220 173.40
04/06/2025 16:09:34.467 120   173.50
      120 173.50
      120 173.50
04/06/2025 16:09:10.726 60   173.50
      60 173.50
      60 173.50
04/06/2025 16:08:19.860 2   173.40
      2 173.40
      2 173.40
04/06/2025 16:06:22.964 5   173.30
      5 173.30
      5 173.30
04/06/2025 16:04:33.638 90   173.90
      90 173.90
      90 173.90
04/06/2025 16:00:50.944 50   173.85
      50 173.85
      50 173.85
04/06/2025 16:00:03.803 1   173.85
      1 173.85
      1 173.85
04/06/2025 15:58:24.574 85   174.30
      30 174.30
      55 174.30
      85 174.30
04/06/2025 15:57:47.348 42   174.20
      42 174.20
      42 174.20
04/06/2025 15:55:02.331 1   174.00
      1 174.00
      1 174.00
04/06/2025 15:54:28.183 40   174.15
      40 174.15
      40 174.15
04/06/2025 15:52:40.193 12   174.15
      12 174.15
      12 174.15
04/06/2025 15:51:22.118 41   174.00
      41 174.00
      41 174.00
04/06/2025 15:47:55.775 20   173.75
      20 173.75
      20 173.75
04/06/2025 15:47:25.647 120   173.95
      120 173.95
      120 173.95
04/06/2025 15:45:52.895 38   173.65
      38 173.65
      38 173.65
04/06/2025 15:45:27.032 50   173.60
      50 173.60
      50 173.60
04/06/2025 15:40:15.352 100   173.55
      100 173.55
      100 173.55
04/06/2025 15:34:17.301 10   173.45
      10 173.45
      10 173.45
04/06/2025 15:33:51.378 60   173.30
      60 173.30
      60 173.30
04/06/2025 15:32:06.660 56   173.25
      56 173.25
      56 173.25
04/06/2025 15:31:24.947 11   173.50
      3 173.50
      11 173.50
      8 173.50
04/06/2025 15:28:15.943 20   173.15
      20 173.15
      20 173.15
04/06/2025 15:23:36.635 35   173.55
      35 173.55
      35 173.55
04/06/2025 15:20:46.691 10   173.80
      10 173.80
      10 173.80
04/06/2025 15:20:16.219 17   173.75
      17 173.75
      17 173.75
04/06/2025 15:15:57.762 30   173.60
      30 173.60
      30 173.60
04/06/2025 15:13:16.654 2   173.45
      2 173.45
      2 173.45
04/06/2025 15:07:54.139 2   173.20
      2 173.20
      2 173.20
04/06/2025 15:07:32.291 1   173.20
      1 173.20
      1 173.20
04/06/2025 15:07:31.340 20   173.20
      20 173.20
      20 173.20
04/06/2025 15:06:42.166 1   173.20
      1 173.20
      1 173.20
04/06/2025 15:06:35.064 8   173.20
      8 173.20
      8 173.20
04/06/2025 15:06:29.850 58   173.20
      58 173.20
      58 173.20
04/06/2025 15:05:48.331 1   173.05
      1 173.05
      1 173.05
04/06/2025 15:04:57.947 58   173.05
      58 173.05
      58 173.05
04/06/2025 14:55:22.187 25   173.05
      25 173.05
      25 173.05
04/06/2025 14:53:31.283 10   173.00
      10 173.00
      10 173.00
04/06/2025 14:52:57.306 50   172.85
      50 172.85
      50 172.85
04/06/2025 14:48:03.106 60   172.50
      60 172.50
      60 172.50
04/06/2025 14:46:36.218 25   172.55
      25 172.55
      25 172.55
04/06/2025 14:45:27.698 10   172.60
      10 172.60
      10 172.60
04/06/2025 14:42:40.239 66   172.40
      66 172.40
      66 172.40
04/06/2025 14:42:40.066 80   172.40
      80 172.40
      80 172.40
04/06/2025 14:42:36.409 70   172.40
      70 172.40
      70 172.40
04/06/2025 14:42:14.002 120   172.40
      120 172.40
      120 172.40
04/06/2025 14:40:25.021 10   172.50
      10 172.50
      10 172.50
04/06/2025 14:39:58.454 50   172.50
      50 172.50
      50 172.50
04/06/2025 14:31:58.832 58   172.50
      58 172.50
      58 172.50
04/06/2025 14:30:32.436 10   172.40
      10 172.40
      10 172.40
04/06/2025 14:26:53.526 7   172.50
      7 172.50
      7 172.50
04/06/2025 14:21:56.612 3   172.25
      3 172.25
      3 172.25
04/06/2025 14:20:27.219 1   172.20
      1 172.20
      1 172.20
04/06/2025 14:19:12.421 4   172.40
      4 172.40
      4 172.40
04/06/2025 14:12:48.878 15   172.70
      15 172.70
      15 172.70
04/06/2025 14:08:07.799 11   172.85
      11 172.85
      11 172.85
04/06/2025 14:06:35.146 5   172.90
      5 172.90
      5 172.90
04/06/2025 14:05:00.238 40   173.10
      40 173.10
      40 173.10
04/06/2025 13:58:53.910 25   173.20
      25 173.20
      25 173.20
04/06/2025 13:50:10.737 100   173.20
      100 173.20
      100 173.20
04/06/2025 13:49:55.539 30   173.20
      30 173.20
      30 173.20
04/06/2025 13:48:49.600 3   173.05
      3 173.05
      3 173.05
04/06/2025 13:47:13.882 6   173.15
      6 173.15
      6 173.15
04/06/2025 13:40:07.604 110   172.90
      110 172.90
      110 172.90
04/06/2025 13:37:12.049 70   172.85
      70 172.85
      70 172.85
04/06/2025 13:34:02.966 29   172.90
      29 172.90
      29 172.90
04/06/2025 13:31:14.161 15   172.95
      15 172.95
      15 172.95
04/06/2025 13:30:34.031 58   172.90
      58 172.90
      58 172.90
04/06/2025 13:30:31.745 14   172.90
      14 172.90
      14 172.90
04/06/2025 13:29:58.426 120   173.00
      120 173.00
      120 173.00
04/06/2025 13:28:41.158 5   173.00
      5 173.00
      5 173.00
04/06/2025 13:24:58.603 12   173.05
      12 173.05
      12 173.05
04/06/2025 13:24:35.706 100   172.95
      100 172.95
      100 172.95
04/06/2025 13:24:20.998 20   173.05
      20 173.05
      20 173.05
04/06/2025 13:24:14.666 70   172.95
      70 172.95
      70 172.95
04/06/2025 13:22:48.226 30   172.90
      30 172.90
      30 172.90
04/06/2025 13:21:17.908 54   172.95
      54 172.95
      54 172.95
04/06/2025 13:20:59.909 58   173.00
      58 173.00
      58 173.00
04/06/2025 13:18:00.736 15   173.15
      15 173.15
      15 173.15
04/06/2025 13:17:38.752 54   173.10
      54 173.10
      54 173.10
04/06/2025 13:14:59.217 69   173.10
      69 173.10
      69 173.10
04/06/2025 13:11:30.324 28   173.35
      28 173.35
      28 173.35
04/06/2025 13:05:49.307 23   173.35
      23 173.35
      23 173.35
04/06/2025 12:59:38.598 78   173.25
      78 173.25
      78 173.25
04/06/2025 12:57:14.555 35   173.35
      35 173.35
      35 173.35
04/06/2025 12:56:32.950 58   173.35
      58 173.35
      58 173.35
04/06/2025 12:55:58.047 10   173.30
      10 173.30
      10 173.30
04/06/2025 12:52:35.577 28   173.40
      28 173.40
      28 173.40
04/06/2025 12:51:16.305 2   173.40
      2 173.40
      2 173.40
04/06/2025 12:44:26.257 70   173.05
      70 173.05
      70 173.05
04/06/2025 12:41:16.395 70   173.00
      70 173.00
      70 173.00
04/06/2025 12:38:51.092 15   173.00
      15 173.00
      15 173.00
04/06/2025 12:37:53.421 35   173.00
      35 173.00
      35 173.00
04/06/2025 12:36:40.722 120   172.90
      120 172.90
      120 172.90
04/06/2025 12:35:16.809 3   172.75
      3 172.75
      3 172.75
04/06/2025 12:35:07.458 1   172.85
      1 172.85
      1 172.85
04/06/2025 12:34:15.841 1   172.85
      1 172.85
      1 172.85
04/06/2025 12:33:54.370 6   172.80
      6 172.80
      6 172.80
04/06/2025 12:33:54.167 70   172.80
      70 172.80
      70 172.80
04/06/2025 12:33:48.946 70   172.80
      70 172.80
      70 172.80
04/06/2025 12:32:50.345 70   172.80
      70 172.80
      70 172.80
04/06/2025 12:32:41.617 100   172.85
      100 172.85
      100 172.85
04/06/2025 12:31:55.067 58   172.90
      58 172.90
      58 172.90
04/06/2025 12:30:24.180 8   172.95
      8 172.95
      8 172.95
04/06/2025 12:29:30.324 3   172.80
      3 172.80
      3 172.80
04/06/2025 12:25:57.209 5   172.50
      5 172.50
      5 172.50
04/06/2025 12:25:44.451 25   172.55
      25 172.55
      25 172.55
04/06/2025 12:24:08.371 100   172.65
      100 172.65
      100 172.65
04/06/2025 12:23:10.812 250   172.65
      250 172.65
      250 172.65
04/06/2025 12:19:46.752 50   172.65
      50 172.65
      50 172.65
04/06/2025 12:18:56.903 58   172.65
      58 172.65
      58 172.65
04/06/2025 12:17:34.467 20   172.60
      20 172.60
      20 172.60
04/06/2025 12:15:50.339 5   172.60
      5 172.60
      5 172.60
04/06/2025 12:15:42.020 18   172.50
      18 172.50
      18 172.50
04/06/2025 12:13:56.233 21   172.10
      21 172.10
      1 172.10
      20 172.10
04/06/2025 12:13:24.317 120   172.10
      120 172.10
      120 172.10
04/06/2025 12:11:53.816 20   172.50
      20 172.50
      20 172.50
04/06/2025 12:10:42.761 10   172.70
      10 172.70
      10 172.70
04/06/2025 12:09:13.715 290   172.75
      290 172.75
      290 172.75
04/06/2025 12:09:02.845 110   172.70
      110 172.70
      110 172.70
04/06/2025 12:07:45.566 7   172.60
      7 172.60
      7 172.60
04/06/2025 12:03:34.420 45   172.95
      45 172.95
      45 172.95
04/06/2025 12:01:32.750 42   172.95
      42 172.95
      42 172.95
04/06/2025 12:01:16.034 83   172.95
      70 172.95
      13 172.95
      83 172.95
04/06/2025 12:00:40.211 120   172.95
      120 172.95
      120 172.95
04/06/2025 12:00:26.513 70   172.90
      70 172.90
      70 172.90
04/06/2025 11:55:27.976 5   173.15
      5 173.15
      5 173.15
04/06/2025 11:53:39.488 44   172.95
      44 172.95
      44 172.95
04/06/2025 11:44:21.540 50   173.00
      50 173.00
      50 173.00
04/06/2025 11:44:09.783 45   173.00
      45 173.00
      45 173.00
04/06/2025 11:42:01.052 9   172.90
      9 172.90
      9 172.90
04/06/2025 11:40:39.593 50   173.05
      50 173.05
      50 173.05
04/06/2025 11:40:28.255 5   172.95
      5 172.95
      5 172.95
04/06/2025 11:38:25.895 10   172.95
      10 172.95
      10 172.95
04/06/2025 11:38:16.299 30   173.00
      2 173.00
      30 173.00
      28 173.00
04/06/2025 11:38:02.551 4   173.10
      4 173.10
      4 173.10
04/06/2025 11:35:58.507 20   173.05
      20 173.05
      20 173.05
04/06/2025 11:34:14.120 10   173.20
      10 173.20
      10 173.20
04/06/2025 11:32:45.712 49   173.25
      49 173.25
      49 173.25
04/06/2025 11:30:57.680 3   173.15
      3 173.15
      3 173.15
04/06/2025 11:28:51.944 45   173.35
      5 173.35
      40 173.35
      5 173.35
      40 173.35
04/06/2025 11:26:35.168 110   173.30
      110 173.30
      110 173.30
04/06/2025 11:23:18.047 40   173.20
      40 173.20
      40 173.20
04/06/2025 11:22:23.499 15   173.20
      15 173.20
      15 173.20
04/06/2025 11:21:57.553 10   173.30
      10 173.30
      10 173.30
04/06/2025 11:20:05.857 40   173.35
      40 173.35
      40 173.35
04/06/2025 11:19:42.316 57   173.40
      57 173.40
      57 173.40
04/06/2025 11:17:51.040 15   173.40
      15 173.40
      15 173.40
04/06/2025 11:17:48.610 70   173.30
      70 173.30
      70 173.30
04/06/2025 11:15:00.928 85   173.30
      85 173.30
      85 173.30
04/06/2025 11:11:10.941 80   173.05
      80 173.05
      80 173.05
04/06/2025 11:11:00.608 120   173.20
      120 173.20
      120 173.20
04/06/2025 11:10:07.776 3   173.00
      3 173.00
      3 173.00
04/06/2025 11:08:50.913 70   173.05
      70 173.05
      70 173.05
04/06/2025 11:06:18.006 58   173.30
      58 173.30
      58 173.30
04/06/2025 11:05:50.451 30   173.30
      30 173.30
      30 173.30
04/06/2025 10:59:48.274 70   173.10
      70 173.10
      70 173.10
04/06/2025 10:59:10.288 1   173.20
      1 173.20
      1 173.20
04/06/2025 10:58:27.892 60   173.30
      60 173.30
      60 173.30
04/06/2025 10:51:56.083 1   173.30
      1 173.30
      1 173.30
04/06/2025 10:49:46.735 1   173.45
      1 173.45
      1 173.45
04/06/2025 10:45:28.821 60   173.45
      60 173.45
      60 173.45
04/06/2025 10:45:02.220 75   173.45
      75 173.45
      75 173.45
04/06/2025 10:44:34.287 100   173.40
      100 173.40
      100 173.40
04/06/2025 10:42:20.550 50   173.30
      50 173.30
      50 173.30
04/06/2025 10:42:12.040 1   173.40
      1 173.40
      1 173.40
04/06/2025 10:42:00.563 37   173.40
      7 173.40
      30 173.40
      37 173.40
04/06/2025 10:41:33.173 70   173.30
      70 173.30
      70 173.30
04/06/2025 10:40:40.208 40   173.35
      40 173.35
      40 173.35
04/06/2025 10:40:04.008 40   173.35
      40 173.35
      40 173.35
04/06/2025 10:39:56.303 20   173.40
      20 173.40
      20 173.40
04/06/2025 10:32:41.379 35   173.35
      35 173.35
      35 173.35
04/06/2025 10:31:16.268 100   173.65
      100 173.65
      100 173.65
04/06/2025 10:30:29.039 13   173.55
      13 173.55
      13 173.55
04/06/2025 10:29:13.103 10   173.65
      10 173.65
      10 173.65
04/06/2025 10:28:28.552 50   173.75
      50 173.75
      50 173.75
04/06/2025 10:27:10.057 35   174.00
      35 174.00
      35 174.00
04/06/2025 10:27:09.971 2   174.00
      2 174.00
      2 174.00
04/06/2025 10:23:32.634 25   173.75
      25 173.75
      25 173.75
04/06/2025 10:22:48.656 30   173.80
      30 173.80
      30 173.80
04/06/2025 10:20:57.423 50   173.75
      50 173.75
      50 173.75
04/06/2025 10:17:37.658 25   173.85
      25 173.85
      25 173.85
04/06/2025 10:17:35.241 50   173.95
      50 173.95
      50 173.95
04/06/2025 10:17:34.424 50   173.85
      50 173.85
      50 173.85
04/06/2025 10:15:35.445 60   173.95
      60 173.95
      60 173.95
04/06/2025 10:12:57.784 15   173.95
      15 173.95
      15 173.95
04/06/2025 10:08:14.835 6   173.50
      6 173.50
      6 173.50
04/06/2025 10:06:24.355 24   173.50
      24 173.50
      24 173.50
04/06/2025 10:06:23.674 2   173.60
      2 173.60
      2 173.60
04/06/2025 10:06:16.554 3   173.50
      3 173.50
      3 173.50
04/06/2025 10:05:37.100 14   173.50
      14 173.50
      14 173.50
04/06/2025 10:05:32.033 10   173.70
      10 173.70
      10 173.70
04/06/2025 10:03:53.403 120   173.70
      120 173.70
      120 173.70
04/06/2025 10:03:20.673 50   173.70
      50 173.70
      50 173.70
04/06/2025 10:03:02.197 1   173.65
      1 173.65
      1 173.65
04/06/2025 10:00:57.309 13   173.55
      13 173.55
      13 173.55
04/06/2025 09:57:58.818 30   173.15
      30 173.15
      30 173.15
04/06/2025 09:55:59.552 50   172.85
      50 172.85
      50 172.85
04/06/2025 09:53:42.066 10   172.90
      10 172.90
      10 172.90
04/06/2025 09:53:36.034 12   172.85
      12 172.85
      12 172.85
04/06/2025 09:52:05.932 10   172.95
      10 172.95
      10 172.95
04/06/2025 09:50:10.561 70   172.75
      70 172.75
      70 172.75
04/06/2025 09:45:38.162 30   172.50
      30 172.50
      30 172.50
04/06/2025 09:45:02.743 5   172.65
      5 172.65
      5 172.65
04/06/2025 09:44:53.204 10   172.85
      10 172.85
      10 172.85
04/06/2025 09:43:45.297 120   172.85
      120 172.85
      120 172.85
04/06/2025 09:43:29.155 17   172.75
      17 172.75
      17 172.75
04/06/2025 09:41:48.707 1   172.85
      1 172.85
      1 172.85
04/06/2025 09:41:36.128 5   172.95
      5 172.95
      5 172.95
04/06/2025 09:37:38.434 6   173.00
      6 173.00
      6 173.00
04/06/2025 09:36:56.752 113   172.75
      113 172.75
      113 172.75
04/06/2025 09:36:35.231 5   172.85
      5 172.85
      5 172.85
04/06/2025 09:36:28.812 20   172.85
      20 172.85
      20 172.85
04/06/2025 09:35:25.161 70   172.85
      70 172.85
      70 172.85
04/06/2025 09:35:19.313 11   173.05
      11 173.05
      11 173.05
04/06/2025 09:32:48.823 8   173.30
      8 173.30
      8 173.30
04/06/2025 09:32:44.442 30   173.25
      30 173.25
      30 173.25
04/06/2025 09:27:20.093 70   173.30
      70 173.30
      70 173.30
04/06/2025 09:26:26.876 15   173.35
      15 173.35
      15 173.35
04/06/2025 09:25:05.512 5   173.45
      5 173.45
      5 173.45
04/06/2025 09:24:59.571 6   173.45
      6 173.45
      6 173.45
04/06/2025 09:24:47.881 21   173.45
      21 173.45
      21 173.45
04/06/2025 09:24:27.575 46   173.45
      46 173.45
      46 173.45
04/06/2025 09:23:12.889 6   173.90
      6 173.90
      6 173.90
04/06/2025 09:22:19.520 120   173.65
      120 173.65
      120 173.65
04/06/2025 09:20:17.959 49   173.40
      49 173.40
      49 173.40
04/06/2025 09:18:38.122 10   174.00
      10 174.00
      10 174.00
04/06/2025 09:18:38.027 1   174.00
      1 174.00
      1 174.00
04/06/2025 09:17:37.855 330   174.00
      210 174.00
      120 174.00
      330 174.00
04/06/2025 09:17:14.076 410   174.00
      120 174.00
      290 174.00
      410 174.00
04/06/2025 09:17:00.606 120   174.00
      120 174.00
      120 174.00
04/06/2025 09:16:08.316 70   173.95
      70 173.95
      70 173.95
04/06/2025 09:15:17.431 70   174.00
      70 174.00
      70 174.00
04/06/2025 09:15:14.660 70   174.00
      70 174.00
      70 174.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)