Bayer AG
- Information
- Last
- Buy
- Sell
21
3
24.025
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 07:30:05.922 | 20 | 24.025 | |
| 20 | 24.025 | |||
| 20 | 24.025 | |||
| 06/05/2025 | 07:30:05.768 | 4 | 24.025 | |
| 3 | 24.025 | |||
| 4 | 24.025 | |||
| 1 | 24.025 | |||
| 06/05/2025 | 07:30:05.651 | 1 960 | 24.20 | |
| 3 | 24.20 | |||
| 25 | 24.20 | |||
| 36 | 24.20 | |||
| 400 | 24.20 | |||
| 136 | 24.20 | |||
| 100 | 24.20 | |||
| 50 | 24.20 | |||
| 2 | 24.20 | |||
| 41 | 24.20 | |||
| 10 | 24.20 | |||
| 250 | 24.20 | |||
| 400 | 24.20 | |||
| 1 497 | 24.20 | |||
| 400 | 24.20 | |||
| 70 | 24.20 | |||
| 260 | 24.20 | |||
| 10 | 24.20 | |||
| 5 | 24.20 | |||
| 225 | 24.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Palantir Technologies Inc.
Bid: 98.97 / Ask: 99.00
Turnover: 2 077 TEUR -
Nvidia Corp.
Bid: 99.88 / Ask: 99.99
Turnover: 426 TEUR -
BASF SE
Bid: 42.56 / Ask: 42.60
Turnover: 409 TEUR -
Allianz SE
Bid: 374.60 / Ask: 374.90
Turnover: 374 TEUR -
Berkshire Hathaway Inc.
Bid: 454.30 / Ask: 454.30
Turnover: 253 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 07:30:24
Last Update:
06/05/2025 @ 07:30:24