Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1056

793

7,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:50:05,128	125		7,55
			125	7,55
			125	7,55
12.05.2025	14:49:59,934	1		7,548
			1	7,548
			1	7,548
12.05.2025	14:49:50,781	1 480		7,548
			1 480	7,548
			1 480	7,548
12.05.2025	14:48:31,359	50		7,538
			50	7,538
			50	7,538
12.05.2025	14:48:19,550	1 590		7,536
			27	7,536
			200	7,536
			1 563	7,536
			590	7,536
			800	7,536
12.05.2025	14:47:03,807	2 000		7,54
			2 000	7,54
			2 000	7,54
12.05.2025	14:46:51,576	1 000		7,546
			1 000	7,546
			1 000	7,546
12.05.2025	14:45:53,946	1 585		7,546
			1 585	7,546
			1 585	7,546
12.05.2025	14:45:09,094	500		7,55
			500	7,55
			500	7,55
12.05.2025	14:43:12,919	1 300		7,56
			1 300	7,56
			1 300	7,56
12.05.2025	14:43:01,941	300		7,564
			300	7,564
			300	7,564
12.05.2025	14:43:00,256	93		7,568
			93	7,568
			93	7,568
12.05.2025	14:42:34,446	760		7,564
			760	7,564
			760	7,564
12.05.2025	14:39:49,350	100		7,562
			100	7,562
			100	7,562
12.05.2025	14:39:43,683	187		7,566
			187	7,566
			187	7,566
12.05.2025	14:38:00,998	1 000		7,564
			1 000	7,564
			1 000	7,564
12.05.2025	14:37:47,051	1 331		7,568
			1 331	7,568
			1 331	7,568
12.05.2025	14:35:57,491	1 000		7,57
			1 000	7,57
			1 000	7,57
12.05.2025	14:35:16,527	375		7,57
			375	7,57
			375	7,57
12.05.2025	14:35:16,096	1		7,568
			1	7,568
			1	7,568
12.05.2025	14:35:14,164	2		7,568
			2	7,568
			2	7,568
12.05.2025	14:35:03,606	600		7,566
			600	7,566
			600	7,566
12.05.2025	14:34:54,516	75		7,57
			75	7,57
			75	7,57
12.05.2025	14:34:42,103	750		7,566
			750	7,566
			750	7,566
12.05.2025	14:33:42,336	398		7,566
			398	7,566
			398	7,566
12.05.2025	14:32:57,354	1 945		7,566
			1 945	7,566
			1 945	7,566
12.05.2025	14:32:19,945	3 000		7,57
			3 000	7,57
			3 000	7,57
12.05.2025	14:32:15,062	500		7,564
			500	7,564
			500	7,564
12.05.2025	14:31:58,212	200		7,568
			200	7,568
			200	7,568
12.05.2025	14:31:30,413	380		7,564
			380	7,564
			380	7,564
12.05.2025	14:31:12,444	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	14:29:36,614	32		7,568
			32	7,568
			32	7,568
12.05.2025	14:29:08,978	1 435		7,566
			1 435	7,566
			1 435	7,566
12.05.2025	14:28:42,098	300		7,56
			300	7,56
			300	7,56
12.05.2025	14:27:58,798	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	14:27:26,938	751		7,562
			751	7,562
			751	7,562
12.05.2025	14:27:26,824	1 500		7,562
			1 000	7,562
			500	7,562
			1 500	7,562
12.05.2025	14:27:23,108	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,987	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,924	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:24:49,082	350		7,562
			350	7,562
			350	7,562
12.05.2025	14:23:50,897	550		7,56
			550	7,56
			550	7,56
12.05.2025	14:21:27,267	3 000		7,552
			3 000	7,552
			3 000	7,552
12.05.2025	14:20:49,148	500		7,552
			500	7,552
			500	7,552
12.05.2025	14:20:49,086	1 500		7,552
			1 500	7,552
			1 500	7,552
12.05.2025	14:19:59,404	220		7,556
			220	7,556
			220	7,556
12.05.2025	14:19:35,408	510		7,55
			510	7,55
			510	7,55
12.05.2025	14:19:30,579	1 210		7,55
			1 210	7,55
			1 210	7,55
12.05.2025	14:19:25,312	300		7,556
			300	7,556
			300	7,556
12.05.2025	14:17:47,600	220		7,556
			220	7,556
			220	7,556
12.05.2025	14:17:08,506	130		7,552
			130	7,552
			130	7,552
12.05.2025	14:16:11,315	1 280		7,558
			1 280	7,558
			1 280	7,558
12.05.2025	14:14:57,734	531		7,56
			531	7,56
			531	7,56
12.05.2025	14:14:45,227	200		7,564
			200	7,564
			200	7,564
12.05.2025	14:14:11,969	145		7,56
			145	7,56
			145	7,56
12.05.2025	14:14:08,455	766		7,556
			766	7,556
			766	7,556
12.05.2025	14:13:15,526	100		7,56
			100	7,56
			100	7,56
12.05.2025	14:13:05,138	300		7,56
			300	7,56
			300	7,56
12.05.2025	14:10:03,139	200		7,568
			200	7,568
			200	7,568
12.05.2025	14:09:37,766	380		7,564
			380	7,564
			380	7,564
12.05.2025	14:09:12,007	1 370		7,568
			1 370	7,568
			1 370	7,568
12.05.2025	14:08:34,018	550		7,57
			550	7,57
			20	7,57
			530	7,57
12.05.2025	14:07:26,761	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	14:06:25,754	500		7,564
			500	7,564
			500	7,564
12.05.2025	14:05:18,929	5		7,556
			5	7,556
			5	7,556
12.05.2025	14:04:12,495	80		7,554
			80	7,554
			80	7,554
12.05.2025	14:01:59,690	43		7,56
			43	7,56
			43	7,56
12.05.2025	14:01:30,964	300		7,558
			300	7,558
			300	7,558
12.05.2025	14:01:30,164	246		7,56
			246	7,56
			246	7,56
12.05.2025	14:01:00,965	900		7,556
			900	7,556
			900	7,556
12.05.2025	14:00:30,405	500		7,556
			500	7,556
			500	7,556
12.05.2025	14:00:26,395	20		7,556
			20	7,556
			20	7,556
12.05.2025	14:00:01,785	200		7,55
			200	7,55
			200	7,55
12.05.2025	14:00:00,698	110		7,55
			110	7,55
			110	7,55
12.05.2025	14:00:00,369	200		7,55
			200	7,55
			200	7,55
12.05.2025	13:57:58,403	1 319		7,562
			1 319	7,562
			1 319	7,562
12.05.2025	13:57:06,913	100		7,558
			100	7,558
			100	7,558
12.05.2025	13:56:58,547	2 000		7,556
			2 000	7,556
			2 000	7,556
12.05.2025	13:56:40,411	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	13:56:40,316	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	13:56:33,320	59		7,566
			59	7,566
			59	7,566
12.05.2025	13:55:23,559	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	13:54:13,073	100		7,556
			100	7,556
			100	7,556
12.05.2025	13:53:56,587	500		7,554
			500	7,554
			500	7,554
12.05.2025	13:53:50,858	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	13:53:47,012	1 428		7,552
			1 428	7,552
			1 428	7,552
12.05.2025	13:52:41,043	3 000		7,552
			3 000	7,552
			3 000	7,552
12.05.2025	13:52:27,538	80		7,56
			80	7,56
			80	7,56
12.05.2025	13:50:51,983	300		7,562
			300	7,562
			300	7,562
12.05.2025	13:50:22,041	1 000		7,558
			1 000	7,558
			1 000	7,558
12.05.2025	13:49:17,214	596		7,568
			596	7,568
			596	7,568
12.05.2025	13:48:39,800	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	13:48:39,628	1 500		7,566
			1 500	7,566
			1 500	7,566
12.05.2025	13:47:59,232	400		7,57
			400	7,57
			400	7,57
12.05.2025	13:47:52,185	65		7,574
			65	7,574
			65	7,574
12.05.2025	13:47:03,057	141		7,57
			141	7,57
			141	7,57
12.05.2025	13:47:00,835	770		7,57
			770	7,57
			770	7,57
12.05.2025	13:45:12,733	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	13:44:10,495	750		7,558
			750	7,558
			750	7,558
12.05.2025	13:43:59,232	600		7,558
			600	7,558
			600	7,558
12.05.2025	13:43:37,619	500		7,56
			500	7,56
			500	7,56
12.05.2025	13:42:30,600	2 000		7,564
			2 000	7,564
			2 000	7,564
12.05.2025	13:42:21,911	500		7,564
			500	7,564
			500	7,564
12.05.2025	13:42:13,392	100		7,564
			100	7,564
			100	7,564
12.05.2025	13:42:05,785	3		7,564
			3	7,564
			3	7,564
12.05.2025	13:41:38,098	25		7,554
			25	7,554
			25	7,554
12.05.2025	13:39:41,184	269		7,556
			269	7,556
			269	7,556
12.05.2025	13:39:12,831	400		7,566
			400	7,566
			400	7,566
12.05.2025	13:39:00,940	1 500		7,56
			1 500	7,56
			1 500	7,56
12.05.2025	13:38:53,923	300		7,56
			300	7,56
			300	7,56
12.05.2025	13:38:53,842	8 500		7,558
			8 500	7,558
			1 532	7,558
			6 935	7,558
			33	7,558
12.05.2025	13:37:58,168	1 500		7,558
			1 500	7,558
			1 500	7,558
12.05.2025	13:36:15,301	2 000		7,55
			2 000	7,55
			2 000	7,55
12.05.2025	13:34:32,684	175		7,538
			175	7,538
			175	7,538
12.05.2025	13:34:20,051	1 500		7,538
			1 500	7,538
			1 500	7,538
12.05.2025	13:33:51,578	40		7,546
			40	7,546
			40	7,546
12.05.2025	13:32:51,906	6		7,536
			6	7,536
			6	7,536
12.05.2025	13:32:11,772	1		7,548
			1	7,548
			1	7,548
12.05.2025	13:30:26,096	1 500		7,548
			1 150	7,548
			1 500	7,548
			350	7,548
12.05.2025	13:30:05,046	250		7,55
			250	7,55
			250	7,55
12.05.2025	13:30:03,134	145		7,55
			145	7,55
			145	7,55
12.05.2025	13:29:50,757	1 992		7,552
			1 992	7,552
			992	7,552
			1 000	7,552
12.05.2025	13:29:47,442	1 008		7,548
			8	7,548
			1 000	7,548
			1 008	7,548
12.05.2025	13:29:34,795	1 000		7,548
			1 000	7,548
			1 000	7,548
12.05.2025	13:28:57,900	1		7,552
			1	7,552
			1	7,552
12.05.2025	13:28:41,270	700		7,552
			700	7,552
			700	7,552
12.05.2025	13:28:10,040	1		7,552
			1	7,552
			1	7,552
12.05.2025	13:27:55,496	200		7,546
			200	7,546
			200	7,546
12.05.2025	13:27:13,407	400		7,548
			400	7,548
			400	7,548
12.05.2025	13:26:50,593	50		7,544
			50	7,544
			50	7,544
12.05.2025	13:25:22,125	15		7,546
			15	7,546
			15	7,546
12.05.2025	13:25:06,846	69		7,546
			69	7,546
			69	7,546
12.05.2025	13:24:41,595	1 152		7,542
			1 152	7,542
			1 152	7,542
12.05.2025	13:24:41,555	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:24:26,586	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	13:24:15,907	1 326		7,542
			1 326	7,542
			1 326	7,542
12.05.2025	13:23:59,971	400		7,536
			400	7,536
			400	7,536
12.05.2025	13:23:51,519	1 000		7,536
			1 000	7,536
			1 000	7,536
12.05.2025	13:23:01,555	1		7,534
			1	7,534
			1	7,534
12.05.2025	13:22:58,787	1 000		7,534
			1 000	7,534
			1 000	7,534
12.05.2025	13:22:10,013	30		7,528
			30	7,528
			30	7,528
12.05.2025	13:21:22,255	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	13:20:50,372	2 000		7,542
			2 000	7,542
			2 000	7,542
12.05.2025	13:20:46,528	33		7,546
			33	7,546
			33	7,546
12.05.2025	13:20:26,347	1 000		7,55
			1 000	7,55
			1 000	7,55
12.05.2025	13:20:04,447	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	13:20:02,072	500		7,552
			500	7,552
			500	7,552
12.05.2025	13:19:51,519	7 909		7,55
			3 000	7,55
			1 000	7,55
			200	7,55
			10	7,55
			1 500	7,55
			1	7,55
			3 050	7,55
			400	7,55
			16	7,55
			6 408	7,55
			233	7,55
12.05.2025	13:19:12,353	3 500		7,55
			250	7,55
			3 500	7,55
			150	7,55
			1 100	7,55
			2 000	7,55
12.05.2025	13:18:57,003	2 500		7,548
			2 500	7,548
			1 000	7,548
			1 500	7,548
12.05.2025	13:18:41,858	200		7,546
			200	7,546
			200	7,546
12.05.2025	13:18:41,762	280		7,542
			280	7,542
			280	7,542
12.05.2025	13:18:41,621	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:41,467	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:41,348	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:37,820	1 500		7,54
			1 500	7,54
			1 500	7,54
12.05.2025	13:18:37,722	225		7,53
			225	7,53
			225	7,53
12.05.2025	13:18:36,710	2 375		7,52
			120	7,52
			700	7,52
			1 055	7,52
			1 500	7,52
			500	7,52
			1	7,52
			75	7,52
			799	7,52
12.05.2025	13:17:40,223	1 500		7,52
			1 500	7,52
			1 500	7,52
12.05.2025	13:17:32,710	2		7,518
			2	7,518
			2	7,518
12.05.2025	13:16:55,627	75		7,518
			75	7,518
			75	7,518
12.05.2025	13:16:39,105	200		7,518
			200	7,518
			200	7,518
12.05.2025	13:15:57,056	1 500		7,518
			1 500	7,518
			1 500	7,518
12.05.2025	13:14:09,940	3		7,518
			3	7,518
			3	7,518
12.05.2025	13:13:57,795	500		7,514
			500	7,514
			500	7,514
12.05.2025	13:13:56,371	1 500		7,512
			1 500	7,512
			1 500	7,512
12.05.2025	13:13:53,296	1 500		7,512
			1 500	7,512
			1 500	7,512
12.05.2025	13:13:51,116	3		7,512
			3	7,512
			3	7,512
12.05.2025	13:13:25,769	3 500		7,516
			3 500	7,516
			3 500	7,516
12.05.2025	13:13:19,081	1 500		7,514
			1 500	7,514
			1 500	7,514
12.05.2025	13:12:26,105	550		7,514
			550	7,514
			550	7,514
12.05.2025	13:12:05,363	150		7,518
			150	7,518
			150	7,518
12.05.2025	13:11:02,653	343		7,516
			343	7,516
			343	7,516
12.05.2025	13:09:48,946	1 600		7,512
			1 600	7,512
			1 600	7,512
12.05.2025	13:09:13,219	50		7,512
			50	7,512
			50	7,512
12.05.2025	13:08:46,124	2 500		7,512
			2 500	7,512
			2 500	7,512
12.05.2025	13:08:22,570	1 450		7,51
			1 450	7,51
			1 450	7,51
12.05.2025	13:08:22,388	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:22,277	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:22,136	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:18,263	4 050		7,51
			550	7,51
			4 050	7,51
			3 500	7,51
12.05.2025	13:07:26,767	872		7,51
			500	7,51
			872	7,51
			372	7,51
12.05.2025	13:07:26,673	1 354		7,51
			1 200	7,51
			1 354	7,51
			154	7,51
12.05.2025	13:07:03,966	500		7,506
			500	7,506
			500	7,506
12.05.2025	13:06:25,077	28 200		7,50
			28 200	7,50
			28 200	7,50
12.05.2025	13:05:39,039	303		7,49
			303	7,49
			303	7,49
12.05.2025	13:05:14,269	25		7,49
			25	7,49
			25	7,49
12.05.2025	13:03:49,923	590		7,488
			590	7,488
			590	7,488
12.05.2025	13:03:24,593	550		7,494
			550	7,494
			550	7,494
12.05.2025	13:02:40,125	3 500		7,50
			3 500	7,50
			3 500	7,50
12.05.2025	13:02:38,549	3 500		7,50
			3 500	7,50
			1 000	7,50
			2 500	7,50
12.05.2025	13:02:38,460	500		7,488
			500	7,488
			500	7,488
12.05.2025	13:02:35,063	4 500		7,488
			1 000	7,488
			4 500	7,488
			3 500	7,488
12.05.2025	13:02:26,330	1 000		7,486
			400	7,486
			600	7,486
			1 000	7,486
12.05.2025	13:01:51,467	1 325		7,462
			500	7,462
			1 325	7,462
			825	7,462
12.05.2025	12:58:31,302	400		7,484
			400	7,484
			400	7,484
12.05.2025	12:58:12,095	10		7,484
			10	7,484
			10	7,484
12.05.2025	12:58:07,633	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	12:55:12,840	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	12:53:58,564	80		7,498
			80	7,498
			80	7,498
12.05.2025	12:53:37,095	667		7,498
			667	7,498
			667	7,498
12.05.2025	12:53:21,257	1 000		7,502
			1 000	7,502
			1 000	7,502
12.05.2025	12:53:01,906	506		7,50
			506	7,50
			140	7,50
			366	7,50
12.05.2025	12:52:59,684	2 000		7,50
			2 000	7,50
			2 000	7,50
12.05.2025	12:52:59,175	420		7,496
			420	7,496
			420	7,496
12.05.2025	12:52:45,186	2 500		7,498
			2 500	7,498
			2 500	7,498
12.05.2025	12:52:36,562	1 500		7,50
			1 434	7,50
			1 500	7,50
			66	7,50
12.05.2025	12:52:13,479	1 500		7,50
			1 500	7,50
			1 500	7,50
12.05.2025	12:51:24,329	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:51:16,841	915		7,496
			915	7,496
			915	7,496
12.05.2025	12:51:08,681	600		7,498
			100	7,498
			500	7,498
			600	7,498
12.05.2025	12:50:37,417	1 000		7,496
			1 000	7,496
			1 000	7,496
12.05.2025	12:50:37,346	3 000		7,496
			3 000	7,496
			3 000	7,496
12.05.2025	12:50:08,466	10		7,494
			10	7,494
			10	7,494
12.05.2025	12:48:35,871	1 500		7,494
			1 500	7,494
			1 500	7,494
12.05.2025	12:48:33,322	2 000		7,49
			2 000	7,49
			2 000	7,49
12.05.2025	12:47:15,279	550		7,488
			550	7,488
			50	7,488
			500	7,488
12.05.2025	12:46:32,369	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:32,296	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:19,276	600		7,484
			600	7,484
			600	7,484
12.05.2025	12:45:38,483	150		7,48
			150	7,48
			150	7,48
12.05.2025	12:45:34,597	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:45:22,746	100		7,484
			100	7,484
			100	7,484
12.05.2025	12:44:58,555	6 000		7,488
			6 000	7,488
			6 000	7,488
12.05.2025	12:44:49,215	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	12:44:29,642	2 500		7,492
			2 500	7,492
			2 500	7,492
12.05.2025	12:42:42,951	137		7,498
			137	7,498
			137	7,498
12.05.2025	12:42:15,597	500		7,496
			500	7,496
			500	7,496
12.05.2025	12:40:48,059	200		7,498
			200	7,498
			200	7,498
12.05.2025	12:40:20,331	10		7,504
			10	7,504
			10	7,504
12.05.2025	12:38:37,202	545		7,502
			545	7,502
			545	7,502
12.05.2025	12:38:14,297	550		7,506
			550	7,506
			550	7,506
12.05.2025	12:37:59,367	1 500		7,506
			1 500	7,506
			1 500	7,506
12.05.2025	12:37:29,118	30 459		7,50
			400	7,50
			1 540	7,50
			200	7,50
			37	7,50
			4 000	7,50
			9	7,50
			1 050	7,50
			300	7,50
			1 000	7,50
			170	7,50
			300	7,50
			2 816	7,50
			246	7,50
			2 000	7,50
			200	7,50
			10	7,50
			200	7,50
			750	7,50
			1 000	7,50
			30 459	7,50
			500	7,50
			600	7,50
			129	7,50
			400	7,50
			55	7,50
			100	7,50
			150	7,50
			2 777	7,50
			50	7,50
			62	7,50
			2 378	7,50
			1 000	7,50
			3 000	7,50
			100	7,50
			1 400	7,50
			100	7,50
			100	7,50
			160	7,50
			170	7,50
			1 000	7,50
12.05.2025	12:37:23,012	2 000		7,50
			300	7,50
			27	7,50
			100	7,50
			353	7,50
			1 000	7,50
			2 000	7,50
			200	7,50
			20	7,50
12.05.2025	12:37:12,880	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	12:37:12,769	1 500		7,498
			1 500	7,498
			1 500	7,498
12.05.2025	12:36:23,491	110		7,494
			110	7,494
			110	7,494
12.05.2025	12:36:17,787	2		7,492
			2	7,492
			2	7,492
12.05.2025	12:36:01,558	52		7,492
			52	7,492
			52	7,492
12.05.2025	12:35:29,861	250		7,494
			250	7,494
			250	7,494
12.05.2025	12:35:16,909	500		7,492
			500	7,492
			500	7,492
12.05.2025	12:35:15,609	1 002		7,49
			1 002	7,49
			1 002	7,49
12.05.2025	12:35:15,452	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:35:11,508	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:35:02,322	2 500		7,49
			2 500	7,49
			2 498	7,49
			2	7,49
12.05.2025	12:34:58,854	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:34:34,969	200		7,488
			200	7,488
			200	7,488
12.05.2025	12:34:25,559	1 000		7,486
			1 000	7,486
			1 000	7,486
12.05.2025	12:34:08,034	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:34:07,969	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:33:48,440	550		7,488
			550	7,488
			550	7,488
12.05.2025	12:32:50,489	550		7,488
			550	7,488
			550	7,488
12.05.2025	12:32:18,384	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:31:05,807	134		7,484
			134	7,484
			134	7,484
12.05.2025	12:27:33,925	21		7,476
			21	7,476
			21	7,476
12.05.2025	12:27:16,352	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:25:20,837	1 000		7,476
			1 000	7,476
			1 000	7,476
12.05.2025	12:23:52,420	550		7,47
			550	7,47
			550	7,47
12.05.2025	12:23:08,513	200		7,468
			200	7,468
			200	7,468
12.05.2025	12:22:22,130	54		7,464
			54	7,464
			54	7,464
12.05.2025	12:21:41,116	550		7,474
			550	7,474
			550	7,474
12.05.2025	12:21:23,856	1 000		7,472
			1 000	7,472
			1 000	7,472
12.05.2025	12:21:00,707	500		7,472
			500	7,472
			500	7,472
12.05.2025	12:20:56,171	1 500		7,472
			1 500	7,472
			1 500	7,472
12.05.2025	12:20:26,394	500		7,476
			500	7,476
			500	7,476
12.05.2025	12:18:32,441	15		7,476
			15	7,476
			15	7,476
12.05.2025	12:17:40,512	350		7,482
			350	7,482
			350	7,482
12.05.2025	12:17:24,176	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:17:19,340	150		7,482
			150	7,482
			150	7,482
12.05.2025	12:16:36,414	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:15:20,047	450		7,476
			450	7,476
			450	7,476
12.05.2025	12:13:44,873	250		7,48
			250	7,48
			250	7,48
12.05.2025	12:13:24,326	100		7,48
			100	7,48
			100	7,48
12.05.2025	12:12:15,140	550		7,478
			550	7,478
			550	7,478
12.05.2025	12:11:39,989	21		7,472
			21	7,472
			21	7,472
12.05.2025	12:09:56,185	150		7,49
			150	7,49
			150	7,49
12.05.2025	12:09:21,421	550		7,49
			550	7,49
			550	7,49
12.05.2025	12:07:44,375	550		7,496
			550	7,496
			550	7,496
12.05.2025	12:06:53,175	500		7,49
			500	7,49
			500	7,49
12.05.2025	12:06:42,843	17 000		7,48
			17 000	7,48
			17 000	7,48
12.05.2025	12:06:36,788	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	12:06:26,680	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	12:06:24,993	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:05:53,904	500		7,478
			500	7,478
			500	7,478
12.05.2025	12:05:14,620	98		7,49
			98	7,49
			98	7,49
12.05.2025	12:05:11,122	550		7,49
			550	7,49
			550	7,49
12.05.2025	12:05:08,399	260		7,49
			260	7,49
			260	7,49
12.05.2025	12:04:59,667	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:04:26,770	2 000		7,482
			2 000	7,482
			2 000	7,482
12.05.2025	12:03:50,672	400		7,488
			400	7,488
			400	7,488
12.05.2025	12:03:43,917	24		7,482
			24	7,482
			24	7,482
12.05.2025	12:03:23,784	100		7,49
			100	7,49
			100	7,49
12.05.2025	12:02:35,180	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:02:22,575	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:01:05,307	550		7,496
			550	7,496
			550	7,496
12.05.2025	12:00:57,084	500		7,492
			500	7,492
			500	7,492
12.05.2025	12:00:02,519	490		7,494
			490	7,494
			490	7,494
12.05.2025	11:59:42,859	134		7,496
			134	7,496
			134	7,496
12.05.2025	11:58:53,948	300		7,496
			300	7,496
			300	7,496
12.05.2025	11:58:37,350	20		7,494
			20	7,494
			20	7,494
12.05.2025	11:58:10,808	500		7,494
			500	7,494
			500	7,494
12.05.2025	11:58:10,716	500		7,492
			500	7,492
			500	7,492
12.05.2025	11:58:10,581	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:58:07,481	1 500		7,492
			1 500	7,492
			1 500	7,492

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 596,50
Stückzahl: 126 891
-5,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:50:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung