iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
650
38,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:03:28,370 | 109 | 38,10 | |
| 109 | 38,10 | |||
| 109 | 38,10 | |||
| 08.12.2025 | 16:02:10,907 | 2 | 38,0969 | |
| 2 | 38,0969 | |||
| 2 | 38,0969 | |||
| 08.12.2025 | 16:00:38,715 | 7 | 38,0821 | |
| 7 | 38,0821 | |||
| 7 | 38,0821 | |||
| 08.12.2025 | 16:00:02,398 | 36 | 38,0899 | |
| 36 | 38,0899 | |||
| 36 | 38,0899 | |||
| 08.12.2025 | 15:56:05,951 | 2 | 38,0851 | |
| 2 | 38,0851 | |||
| 2 | 38,0851 | |||
| 08.12.2025 | 15:51:40,215 | 1 | 38,0671 | |
| 1 | 38,0671 | |||
| 1 | 38,0671 | |||
| 08.12.2025 | 15:48:46,142 | 560 | 38,0679 | |
| 560 | 38,0679 | |||
| 560 | 38,0679 | |||
| 08.12.2025 | 15:47:14,476 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 15:47:05,653 | 158 | 38,0929 | |
| 158 | 38,0929 | |||
| 158 | 38,0929 | |||
| 08.12.2025 | 15:46:22,838 | 1 | 38,0939 | |
| 1 | 38,0939 | |||
| 1 | 38,0939 | |||
| 08.12.2025 | 15:45:56,291 | 10 | 38,0949 | |
| 10 | 38,0949 | |||
| 10 | 38,0949 | |||
| 08.12.2025 | 15:44:03,172 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 15:42:19,590 | 2 | 38,0899 | |
| 2 | 38,0899 | |||
| 2 | 38,0899 | |||
| 08.12.2025 | 15:41:17,489 | 50 | 38,1069 | |
| 50 | 38,1069 | |||
| 50 | 38,1069 | |||
| 08.12.2025 | 15:38:33,542 | 197 | 38,0901 | |
| 197 | 38,0901 | |||
| 197 | 38,0901 | |||
| 08.12.2025 | 15:38:27,226 | 1 267 | 38,1059 | |
| 1 267 | 38,1059 | |||
| 1 267 | 38,1059 | |||
| 08.12.2025 | 15:38:18,816 | 3 | 38,1089 | |
| 3 | 38,1089 | |||
| 3 | 38,1089 | |||
| 08.12.2025 | 15:37:43,897 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 15:37:28,027 | 470 | 38,0621 | |
| 470 | 38,0621 | |||
| 470 | 38,0621 | |||
| 08.12.2025 | 15:36:34,153 | 11 658 | 38,0939 | |
| 11 658 | 38,0939 | |||
| 11 658 | 38,0939 | |||
| 08.12.2025 | 15:36:32,750 | 1 | 38,0939 | |
| 1 | 38,0939 | |||
| 1 | 38,0939 | |||
| 08.12.2025 | 15:36:31,922 | 8 | 38,0939 | |
| 8 | 38,0939 | |||
| 8 | 38,0939 | |||
| 08.12.2025 | 15:36:14,602 | 1 | 38,0969 | |
| 1 | 38,0969 | |||
| 1 | 38,0969 | |||
| 08.12.2025 | 15:36:04,623 | 7 618 | 38,1019 | |
| 7 618 | 38,1019 | |||
| 7 618 | 38,1019 | |||
| 08.12.2025 | 15:35:07,976 | 3 | 38,0882 | |
| 3 | 38,0882 | |||
| 3 | 38,0882 | |||
| 08.12.2025 | 15:35:02,843 | 1 | 38,0891 | |
| 1 | 38,0891 | |||
| 1 | 38,0891 | |||
| 08.12.2025 | 15:35:00,949 | 52 | 38,0892 | |
| 52 | 38,0892 | |||
| 52 | 38,0892 | |||
| 08.12.2025 | 15:35:00,864 | 100 | 38,1059 | |
| 100 | 38,1059 | |||
| 100 | 38,1059 | |||
| 08.12.2025 | 15:33:04,131 | 500 | 38,1299 | |
| 500 | 38,1299 | |||
| 500 | 38,1299 | |||
| 08.12.2025 | 15:30:02,670 | 129 | 38,1112 | |
| 129 | 38,1112 | |||
| 129 | 38,1112 | |||
| 08.12.2025 | 15:28:56,394 | 79 | 38,1309 | |
| 79 | 38,1309 | |||
| 79 | 38,1309 | |||
| 08.12.2025 | 15:27:39,911 | 130 | 38,1309 | |
| 130 | 38,1309 | |||
| 130 | 38,1309 | |||
| 08.12.2025 | 15:24:47,168 | 3 | 38,1489 | |
| 3 | 38,1489 | |||
| 3 | 38,1489 | |||
| 08.12.2025 | 15:23:32,407 | 3 | 38,1429 | |
| 3 | 38,1429 | |||
| 3 | 38,1429 | |||
| 08.12.2025 | 15:23:27,753 | 361 | 38,1449 | |
| 361 | 38,1449 | |||
| 361 | 38,1449 | |||
| 08.12.2025 | 15:22:59,615 | 100 | 38,1449 | |
| 100 | 38,1449 | |||
| 100 | 38,1449 | |||
| 08.12.2025 | 15:22:07,179 | 1 | 38,1311 | |
| 1 | 38,1311 | |||
| 1 | 38,1311 | |||
| 08.12.2025 | 15:21:25,206 | 25 | 38,1489 | |
| 25 | 38,1489 | |||
| 25 | 38,1489 | |||
| 08.12.2025 | 15:19:01,016 | 1 | 38,1489 | |
| 1 | 38,1489 | |||
| 1 | 38,1489 | |||
| 08.12.2025 | 15:17:42,275 | 15 | 38,1479 | |
| 15 | 38,1479 | |||
| 15 | 38,1479 | |||
| 08.12.2025 | 15:13:08,998 | 1 | 38,1529 | |
| 1 | 38,1529 | |||
| 1 | 38,1529 | |||
| 08.12.2025 | 15:12:36,392 | 1 | 38,1499 | |
| 1 | 38,1499 | |||
| 1 | 38,1499 | |||
| 08.12.2025 | 15:10:45,048 | 259 | 38,1499 | |
| 259 | 38,1499 | |||
| 259 | 38,1499 | |||
| 08.12.2025 | 15:08:56,095 | 133 | 38,1371 | |
| 133 | 38,1371 | |||
| 133 | 38,1371 | |||
| 08.12.2025 | 15:07:16,722 | 1 | 38,1429 | |
| 1 | 38,1429 | |||
| 1 | 38,1429 | |||
| 08.12.2025 | 15:07:16,252 | 1 | 38,1429 | |
| 1 | 38,1429 | |||
| 1 | 38,1429 | |||
| 08.12.2025 | 15:07:15,646 | 26 | 38,1429 | |
| 26 | 38,1429 | |||
| 26 | 38,1429 | |||
| 08.12.2025 | 15:05:54,540 | 27 | 38,1479 | |
| 27 | 38,1479 | |||
| 27 | 38,1479 | |||
| 08.12.2025 | 14:59:56,167 | 4 | 38,1459 | |
| 4 | 38,1459 | |||
| 4 | 38,1459 | |||
| 08.12.2025 | 14:58:12,727 | 2 | 38,1459 | |
| 2 | 38,1459 | |||
| 2 | 38,1459 | |||
| 08.12.2025 | 14:56:33,774 | 10 | 38,1479 | |
| 10 | 38,1479 | |||
| 10 | 38,1479 | |||
| 08.12.2025 | 14:52:07,108 | 3 | 38,1489 | |
| 3 | 38,1489 | |||
| 3 | 38,1489 | |||
| 08.12.2025 | 14:51:45,454 | 8 | 38,1499 | |
| 8 | 38,1499 | |||
| 8 | 38,1499 | |||
| 08.12.2025 | 14:45:45,054 | 7 | 38,1479 | |
| 7 | 38,1479 | |||
| 7 | 38,1479 | |||
| 08.12.2025 | 14:44:58,672 | 2 | 38,1459 | |
| 2 | 38,1459 | |||
| 2 | 38,1459 | |||
| 08.12.2025 | 14:43:52,362 | 20 | 38,1429 | |
| 20 | 38,1429 | |||
| 20 | 38,1429 | |||
| 08.12.2025 | 14:41:49,425 | 1 | 38,1449 | |
| 1 | 38,1449 | |||
| 1 | 38,1449 | |||
| 08.12.2025 | 14:40:45,913 | 69 | 38,1359 | |
| 69 | 38,1359 | |||
| 69 | 38,1359 | |||
| 08.12.2025 | 14:38:01,348 | 56 | 38,1429 | |
| 56 | 38,1429 | |||
| 56 | 38,1429 | |||
| 08.12.2025 | 14:36:11,244 | 1 | 38,1399 | |
| 1 | 38,1399 | |||
| 1 | 38,1399 | |||
| 08.12.2025 | 14:34:37,870 | 3 | 38,1323 | |
| 3 | 38,1323 | |||
| 3 | 38,1323 | |||
| 08.12.2025 | 14:34:21,664 | 1 | 38,1449 | |
| 1 | 38,1449 | |||
| 1 | 38,1449 | |||
| 08.12.2025 | 14:34:16,730 | 1 | 38,1449 | |
| 1 | 38,1449 | |||
| 1 | 38,1449 | |||
| 08.12.2025 | 14:34:15,747 | 1 | 38,1449 | |
| 1 | 38,1449 | |||
| 1 | 38,1449 | |||
| 08.12.2025 | 14:33:33,737 | 4 | 38,1479 | |
| 4 | 38,1479 | |||
| 4 | 38,1479 | |||
| 08.12.2025 | 14:32:11,644 | 53 | 38,13 | |
| 53 | 38,13 | |||
| 53 | 38,13 | |||
| 08.12.2025 | 14:31:03,893 | 2 | 38,1369 | |
| 2 | 38,1369 | |||
| 2 | 38,1369 | |||
| 08.12.2025 | 14:31:00,047 | 18 | 38,1241 | |
| 2 | 38,1241 | |||
| 18 | 38,1241 | |||
| 16 | 38,1241 | |||
| 08.12.2025 | 14:27:09,536 | 52 | 38,1369 | |
| 52 | 38,1369 | |||
| 52 | 38,1369 | |||
| 08.12.2025 | 14:24:22,634 | 2 | 38,1369 | |
| 2 | 38,1369 | |||
| 2 | 38,1369 | |||
| 08.12.2025 | 14:23:22,697 | 13 | 38,1419 | |
| 13 | 38,1419 | |||
| 13 | 38,1419 | |||
| 08.12.2025 | 14:22:35,725 | 57 | 38,1459 | |
| 57 | 38,1459 | |||
| 57 | 38,1459 | |||
| 08.12.2025 | 14:22:29,478 | 4 | 38,1459 | |
| 4 | 38,1459 | |||
| 4 | 38,1459 | |||
| 08.12.2025 | 14:21:37,415 | 150 | 38,1392 | |
| 150 | 38,1392 | |||
| 150 | 38,1392 | |||
| 08.12.2025 | 14:18:30,931 | 3 | 38,1499 | |
| 3 | 38,1499 | |||
| 3 | 38,1499 | |||
| 08.12.2025 | 14:14:34,452 | 48 | 38,1419 | |
| 48 | 38,1419 | |||
| 48 | 38,1419 | |||
| 08.12.2025 | 14:13:03,802 | 53 | 38,1409 | |
| 53 | 38,1409 | |||
| 53 | 38,1409 | |||
| 08.12.2025 | 14:10:38,970 | 1 | 38,1379 | |
| 1 | 38,1379 | |||
| 1 | 38,1379 | |||
| 08.12.2025 | 14:08:33,022 | 262 | 38,1349 | |
| 262 | 38,1349 | |||
| 262 | 38,1349 | |||
| 08.12.2025 | 14:08:17,408 | 5 | 38,1339 | |
| 5 | 38,1339 | |||
| 5 | 38,1339 | |||
| 08.12.2025 | 14:07:25,174 | 11 | 38,1369 | |
| 11 | 38,1369 | |||
| 11 | 38,1369 | |||
| 08.12.2025 | 14:06:29,696 | 13 | 38,1369 | |
| 13 | 38,1369 | |||
| 13 | 38,1369 | |||
| 08.12.2025 | 13:48:34,354 | 20 | 38,1459 | |
| 20 | 38,1459 | |||
| 20 | 38,1459 | |||
| 08.12.2025 | 13:46:07,856 | 3 | 38,1221 | |
| 3 | 38,1221 | |||
| 3 | 38,1221 | |||
| 08.12.2025 | 13:46:03,524 | 1 | 38,1379 | |
| 1 | 38,1379 | |||
| 1 | 38,1379 | |||
| 08.12.2025 | 13:45:21,962 | 3 | 38,1389 | |
| 3 | 38,1389 | |||
| 3 | 38,1389 | |||
| 08.12.2025 | 13:44:58,820 | 6 | 38,1379 | |
| 6 | 38,1379 | |||
| 6 | 38,1379 | |||
| 08.12.2025 | 13:42:34,478 | 15 | 38,1269 | |
| 15 | 38,1269 | |||
| 15 | 38,1269 | |||
| 08.12.2025 | 13:42:05,952 | 97 | 38,1182 | |
| 97 | 38,1182 | |||
| 97 | 38,1182 | |||
| 08.12.2025 | 13:41:56,454 | 21 | 38,1309 | |
| 21 | 38,1309 | |||
| 21 | 38,1309 | |||
| 08.12.2025 | 13:40:42,473 | 1 | 38,1289 | |
| 1 | 38,1289 | |||
| 1 | 38,1289 | |||
| 08.12.2025 | 13:40:39,256 | 40 | 38,1299 | |
| 40 | 38,1299 | |||
| 40 | 38,1299 | |||
| 08.12.2025 | 13:40:17,485 | 207 | 38,13 | |
| 207 | 38,13 | |||
| 207 | 38,13 | |||
| 08.12.2025 | 13:40:10,800 | 73 | 38,1319 | |
| 73 | 38,1319 | |||
| 73 | 38,1319 | |||
| 08.12.2025 | 13:39:53,421 | 186 | 38,1339 | |
| 186 | 38,1339 | |||
| 186 | 38,1339 | |||
| 08.12.2025 | 13:37:32,890 | 2 | 38,1319 | |
| 2 | 38,1319 | |||
| 2 | 38,1319 | |||
| 08.12.2025 | 13:37:20,550 | 18 | 38,1151 | |
| 18 | 38,1151 | |||
| 18 | 38,1151 | |||
| 08.12.2025 | 13:33:46,401 | 1 | 38,1339 | |
| 1 | 38,1339 | |||
| 1 | 38,1339 | |||
| 08.12.2025 | 13:33:45,580 | 7 | 38,1339 | |
| 7 | 38,1339 | |||
| 7 | 38,1339 | |||
| 08.12.2025 | 13:33:15,008 | 3 | 38,1211 | |
| 3 | 38,1211 | |||
| 3 | 38,1211 | |||
| 08.12.2025 | 13:33:11,262 | 1 | 38,1379 | |
| 1 | 38,1379 | |||
| 1 | 38,1379 | |||
| 08.12.2025 | 13:33:10,462 | 1 | 38,1379 | |
| 1 | 38,1379 | |||
| 1 | 38,1379 | |||
| 08.12.2025 | 13:33:03,594 | 1 | 38,1359 | |
| 1 | 38,1359 | |||
| 1 | 38,1359 | |||
| 08.12.2025 | 13:30:59,021 | 13 | 38,1349 | |
| 13 | 38,1349 | |||
| 13 | 38,1349 | |||
| 08.12.2025 | 13:28:21,694 | 10 | 38,1319 | |
| 10 | 38,1319 | |||
| 10 | 38,1319 | |||
| 08.12.2025 | 13:27:34,455 | 1 | 38,1339 | |
| 1 | 38,1339 | |||
| 1 | 38,1339 | |||
| 08.12.2025 | 13:27:14,264 | 127 | 38,1239 | |
| 127 | 38,1239 | |||
| 127 | 38,1239 | |||
| 08.12.2025 | 13:26:58,932 | 2 | 38,1299 | |
| 2 | 38,1299 | |||
| 2 | 38,1299 | |||
| 08.12.2025 | 13:26:42,019 | 7 | 38,13 | |
| 7 | 38,13 | |||
| 7 | 38,13 | |||
| 08.12.2025 | 13:25:13,263 | 1 | 38,1389 | |
| 1 | 38,1389 | |||
| 1 | 38,1389 | |||
| 08.12.2025 | 13:24:36,724 | 3 | 38,1251 | |
| 3 | 38,1251 | |||
| 3 | 38,1251 | |||
| 08.12.2025 | 13:24:30,485 | 364 | 38,1251 | |
| 364 | 38,1251 | |||
| 364 | 38,1251 | |||
| 08.12.2025 | 13:24:30,449 | 572 | 38,1389 | |
| 572 | 38,1389 | |||
| 572 | 38,1389 | |||
| 08.12.2025 | 13:22:38,203 | 3 | 38,1201 | |
| 3 | 38,1201 | |||
| 3 | 38,1201 | |||
| 08.12.2025 | 13:22:32,373 | 10 | 38,1339 | |
| 10 | 38,1339 | |||
| 10 | 38,1339 | |||
| 08.12.2025 | 13:22:15,930 | 11 | 38,1309 | |
| 11 | 38,1309 | |||
| 11 | 38,1309 | |||
| 08.12.2025 | 13:22:03,329 | 131 | 38,1289 | |
| 131 | 38,1289 | |||
| 131 | 38,1289 | |||
| 08.12.2025 | 13:19:34,019 | 16 | 38,1329 | |
| 16 | 38,1329 | |||
| 16 | 38,1329 | |||
| 08.12.2025 | 13:18:32,939 | 250 | 38,1329 | |
| 250 | 38,1329 | |||
| 250 | 38,1329 | |||
| 08.12.2025 | 13:16:02,894 | 1 | 38,1399 | |
| 1 | 38,1399 | |||
| 1 | 38,1399 | |||
| 08.12.2025 | 13:16:01,390 | 20 | 38,1399 | |
| 20 | 38,1399 | |||
| 20 | 38,1399 | |||
| 08.12.2025 | 13:08:46,498 | 70 | 38,1112 | |
| 70 | 38,1112 | |||
| 70 | 38,1112 | |||
| 08.12.2025 | 13:06:49,914 | 159 | 38,1339 | |
| 159 | 38,1339 | |||
| 159 | 38,1339 | |||
| 08.12.2025 | 13:06:28,009 | 2 | 38,1319 | |
| 2 | 38,1319 | |||
| 2 | 38,1319 | |||
| 08.12.2025 | 13:04:39,383 | 1 | 38,1289 | |
| 1 | 38,1289 | |||
| 1 | 38,1289 | |||
| 08.12.2025 | 13:03:46,278 | 2 | 38,1229 | |
| 2 | 38,1229 | |||
| 2 | 38,1229 | |||
| 08.12.2025 | 13:00:07,372 | 39 | 38,1089 | |
| 39 | 38,1089 | |||
| 39 | 38,1089 | |||
| 08.12.2025 | 12:59:49,690 | 2 | 38,1079 | |
| 2 | 38,1079 | |||
| 2 | 38,1079 | |||
| 08.12.2025 | 12:59:12,906 | 780 | 38,1049 | |
| 780 | 38,1049 | |||
| 780 | 38,1049 | |||
| 08.12.2025 | 12:58:59,525 | 1 | 38,1039 | |
| 1 | 38,1039 | |||
| 1 | 38,1039 | |||
| 08.12.2025 | 12:58:38,525 | 200 | 38,1029 | |
| 200 | 38,1029 | |||
| 200 | 38,1029 | |||
| 08.12.2025 | 12:57:13,880 | 10 | 38,11 | |
| 10 | 38,11 | |||
| 10 | 38,11 | |||
| 08.12.2025 | 12:56:45,359 | 1 | 38,1109 | |
| 1 | 38,1109 | |||
| 1 | 38,1109 | |||
| 08.12.2025 | 12:55:57,857 | 1 | 38,1079 | |
| 1 | 38,1079 | |||
| 1 | 38,1079 | |||
| 08.12.2025 | 12:54:54,041 | 8 | 38,0931 | |
| 8 | 38,0931 | |||
| 8 | 38,0931 | |||
| 08.12.2025 | 12:54:15,782 | 2 | 38,0911 | |
| 2 | 38,0911 | |||
| 2 | 38,0911 | |||
| 08.12.2025 | 12:52:09,828 | 150 | 38,0961 | |
| 150 | 38,0961 | |||
| 150 | 38,0961 | |||
| 08.12.2025 | 12:48:18,390 | 15 | 38,1079 | |
| 15 | 38,1079 | |||
| 15 | 38,1079 | |||
| 08.12.2025 | 12:47:37,219 | 65 | 38,1051 | |
| 65 | 38,1051 | |||
| 65 | 38,1051 | |||
| 08.12.2025 | 12:46:25,459 | 263 | 38,1119 | |
| 263 | 38,1119 | |||
| 263 | 38,1119 | |||
| 08.12.2025 | 12:45:31,256 | 1 | 38,1139 | |
| 1 | 38,1139 | |||
| 1 | 38,1139 | |||
| 08.12.2025 | 12:44:23,899 | 17 | 38,1011 | |
| 17 | 38,1011 | |||
| 17 | 38,1011 | |||
| 08.12.2025 | 12:44:23,839 | 8 | 38,1011 | |
| 8 | 38,1011 | |||
| 8 | 38,1011 | |||
| 08.12.2025 | 12:41:09,466 | 393 | 38,1119 | |
| 393 | 38,1119 | |||
| 393 | 38,1119 | |||
| 08.12.2025 | 12:39:52,041 | 6 | 38,1109 | |
| 6 | 38,1109 | |||
| 6 | 38,1109 | |||
| 08.12.2025 | 12:38:06,382 | 92 | 38,1119 | |
| 92 | 38,1119 | |||
| 92 | 38,1119 | |||
| 08.12.2025 | 12:38:04,328 | 50 | 38,0991 | |
| 50 | 38,0991 | |||
| 50 | 38,0991 | |||
| 08.12.2025 | 12:37:24,977 | 45 | 38,1011 | |
| 45 | 38,1011 | |||
| 45 | 38,1011 | |||
| 08.12.2025 | 12:36:35,876 | 1 | 38,1089 | |
| 1 | 38,1089 | |||
| 1 | 38,1089 | |||
| 08.12.2025 | 12:36:33,101 | 24 | 38,0911 | |
| 24 | 38,0911 | |||
| 24 | 38,0911 | |||
| 08.12.2025 | 12:35:27,888 | 1 | 38,0911 | |
| 1 | 38,0911 | |||
| 1 | 38,0911 | |||
| 08.12.2025 | 12:35:25,959 | 50 | 38,0911 | |
| 50 | 38,0911 | |||
| 50 | 38,0911 | |||
| 08.12.2025 | 12:33:06,185 | 800 | 38,1149 | |
| 800 | 38,1149 | |||
| 800 | 38,1149 | |||
| 08.12.2025 | 12:33:06,084 | 1 400 | 38,1149 | |
| 1 400 | 38,1149 | |||
| 1 400 | 38,1149 | |||
| 08.12.2025 | 12:33:02,370 | 1 400 | 38,1149 | |
| 1 400 | 38,1149 | |||
| 1 400 | 38,1149 | |||
| 08.12.2025 | 12:33:00,129 | 1 400 | 38,1149 | |
| 1 400 | 38,1149 | |||
| 1 400 | 38,1149 | |||
| 08.12.2025 | 12:31:18,698 | 5 | 38,0984 | |
| 5 | 38,0984 | |||
| 5 | 38,0984 | |||
| 08.12.2025 | 12:30:46,907 | 50 | 38,1169 | |
| 50 | 38,1169 | |||
| 50 | 38,1169 | |||
| 08.12.2025 | 12:29:16,287 | 1 | 38,1169 | |
| 1 | 38,1169 | |||
| 1 | 38,1169 | |||
| 08.12.2025 | 12:28:15,008 | 53 | 38,12 | |
| 53 | 38,12 | |||
| 53 | 38,12 | |||
| 08.12.2025 | 12:27:41,019 | 500 | 38,1209 | |
| 500 | 38,1209 | |||
| 500 | 38,1209 | |||
| 08.12.2025 | 12:26:51,670 | 80 | 38,1047 | |
| 80 | 38,1047 | |||
| 80 | 38,1047 | |||
| 08.12.2025 | 12:26:25,357 | 96 | 38,12 | |
| 96 | 38,12 | |||
| 96 | 38,12 | |||
| 08.12.2025 | 12:26:13,295 | 2 | 38,1249 | |
| 2 | 38,1249 | |||
| 2 | 38,1249 | |||
| 08.12.2025 | 12:24:33,406 | 3 | 38,1259 | |
| 3 | 38,1259 | |||
| 3 | 38,1259 | |||
| 08.12.2025 | 12:22:19,631 | 150 | 38,1279 | |
| 150 | 38,1279 | |||
| 150 | 38,1279 | |||
| 08.12.2025 | 12:21:38,269 | 8 | 38,1296 | |
| 8 | 38,1296 | |||
| 8 | 38,1296 | |||
| 08.12.2025 | 12:21:15,237 | 20 | 38,1296 | |
| 20 | 38,1296 | |||
| 20 | 38,1296 | |||
| 08.12.2025 | 12:20:25,021 | 310 | 38,1151 | |
| 310 | 38,1151 | |||
| 310 | 38,1151 | |||
| 08.12.2025 | 12:19:18,650 | 1 | 38,1229 | |
| 1 | 38,1229 | |||
| 1 | 38,1229 | |||
| 08.12.2025 | 12:17:15,340 | 2 | 38,1179 | |
| 2 | 38,1179 | |||
| 2 | 38,1179 | |||
| 08.12.2025 | 12:14:47,880 | 36 | 38,1219 | |
| 36 | 38,1219 | |||
| 36 | 38,1219 | |||
| 08.12.2025 | 12:14:05,352 | 26 | 38,1239 | |
| 26 | 38,1239 | |||
| 26 | 38,1239 | |||
| 08.12.2025 | 12:14:00,346 | 119 | 38,1239 | |
| 119 | 38,1239 | |||
| 119 | 38,1239 | |||
| 08.12.2025 | 12:13:37,642 | 18 | 38,1143 | |
| 18 | 38,1143 | |||
| 18 | 38,1143 | |||
| 08.12.2025 | 12:12:14,409 | 37 | 38,1249 | |
| 37 | 38,1249 | |||
| 37 | 38,1249 | |||
| 08.12.2025 | 12:09:32,871 | 7 | 38,1279 | |
| 7 | 38,1279 | |||
| 7 | 38,1279 | |||
| 08.12.2025 | 12:07:38,680 | 131 | 38,1299 | |
| 131 | 38,1299 | |||
| 131 | 38,1299 | |||
| 08.12.2025 | 12:06:21,127 | 131 | 38,1299 | |
| 131 | 38,1299 | |||
| 131 | 38,1299 | |||
| 08.12.2025 | 12:02:04,560 | 19 | 38,1289 | |
| 19 | 38,1289 | |||
| 19 | 38,1289 | |||
| 08.12.2025 | 12:00:35,796 | 50 | 38,1339 | |
| 50 | 38,1339 | |||
| 50 | 38,1339 | |||
| 08.12.2025 | 11:59:51,397 | 21 | 38,1191 | |
| 21 | 38,1191 | |||
| 21 | 38,1191 | |||
| 08.12.2025 | 11:59:20,914 | 8 | 38,1369 | |
| 8 | 38,1369 | |||
| 8 | 38,1369 | |||
| 08.12.2025 | 11:57:23,142 | 37 | 38,1181 | |
| 37 | 38,1181 | |||
| 37 | 38,1181 | |||
| 08.12.2025 | 11:57:19,205 | 1 401 | 38,1181 | |
| 1 401 | 38,1181 | |||
| 1 400 | 38,1181 | |||
| 1 | 38,1181 | |||
| 08.12.2025 | 11:56:20,256 | 1 400 | 38,1181 | |
| 1 400 | 38,1181 | |||
| 1 400 | 38,1181 | |||
| 08.12.2025 | 11:56:01,508 | 2 | 38,1359 | |
| 2 | 38,1359 | |||
| 2 | 38,1359 | |||
| 08.12.2025 | 11:55:28,695 | 100 | 38,1399 | |
| 100 | 38,1399 | |||
| 100 | 38,1399 | |||
| 08.12.2025 | 11:55:13,314 | 1 | 38,1211 | |
| 1 | 38,1211 | |||
| 1 | 38,1211 | |||
| 08.12.2025 | 11:53:30,965 | 7 | 38,134 | |
| 7 | 38,134 | |||
| 7 | 38,134 | |||
| 08.12.2025 | 11:52:38,530 | 262 | 38,1329 | |
| 262 | 38,1329 | |||
| 262 | 38,1329 | |||
| 08.12.2025 | 11:45:53,485 | 210 | 38,1429 | |
| 210 | 38,1429 | |||
| 210 | 38,1429 | |||
| 08.12.2025 | 11:42:41,709 | 1 | 38,1369 | |
| 1 | 38,1369 | |||
| 1 | 38,1369 | |||
| 08.12.2025 | 11:42:40,360 | 1 | 38,1359 | |
| 1 | 38,1359 | |||
| 1 | 38,1359 | |||
| 08.12.2025 | 11:40:34,929 | 229 | 38,1399 | |
| 229 | 38,1399 | |||
| 229 | 38,1399 | |||
| 08.12.2025 | 11:37:44,808 | 350 | 38,1191 | |
| 350 | 38,1191 | |||
| 350 | 38,1191 | |||
| 08.12.2025 | 11:32:43,297 | 26 | 38,1239 | |
| 26 | 38,1239 | |||
| 26 | 38,1239 | |||
| 08.12.2025 | 11:29:55,421 | 52 | 38,1249 | |
| 52 | 38,1249 | |||
| 52 | 38,1249 | |||
| 08.12.2025 | 11:29:32,031 | 4 | 38,1249 | |
| 4 | 38,1249 | |||
| 4 | 38,1249 | |||
| 08.12.2025 | 11:27:53,758 | 8 | 38,1209 | |
| 8 | 38,1209 | |||
| 8 | 38,1209 | |||
| 08.12.2025 | 11:25:38,071 | 300 | 38,1159 | |
| 300 | 38,1159 | |||
| 300 | 38,1159 | |||
| 08.12.2025 | 11:23:26,415 | 131 | 38,1129 | |
| 131 | 38,1129 | |||
| 131 | 38,1129 | |||
| 08.12.2025 | 11:23:24,408 | 342 | 38,1129 | |
| 342 | 38,1129 | |||
| 342 | 38,1129 | |||
| 08.12.2025 | 11:23:24,209 | 255 | 38,0921 | |
| 255 | 38,0921 | |||
| 255 | 38,0921 | |||
| 08.12.2025 | 11:22:52,444 | 500 | 38,1119 | |
| 500 | 38,1119 | |||
| 500 | 38,1119 | |||
| 08.12.2025 | 11:22:42,002 | 26 | 38,0951 | |
| 26 | 38,0951 | |||
| 26 | 38,0951 | |||
| 08.12.2025 | 11:22:23,394 | 30 | 38,1119 | |
| 30 | 38,1119 | |||
| 30 | 38,1119 | |||
| 08.12.2025 | 11:21:28,502 | 1 | 38,1069 | |
| 1 | 38,1069 | |||
| 1 | 38,1069 | |||
| 08.12.2025 | 11:20:20,435 | 28 | 38,0965 | |
| 28 | 38,0965 | |||
| 28 | 38,0965 | |||
| 08.12.2025 | 11:19:01,958 | 5 | 38,1009 | |
| 5 | 38,1009 | |||
| 5 | 38,1009 | |||
| 08.12.2025 | 11:16:48,537 | 30 | 38,1029 | |
| 30 | 38,1029 | |||
| 30 | 38,1029 | |||
| 08.12.2025 | 11:11:34,094 | 524 | 38,1079 | |
| 524 | 38,1079 | |||
| 524 | 38,1079 | |||
| 08.12.2025 | 11:09:48,940 | 14 | 38,1004 | |
| 14 | 38,1004 | |||
| 14 | 38,1004 | |||
| 08.12.2025 | 11:08:22,459 | 27 | 38,1109 | |
| 27 | 38,1109 | |||
| 27 | 38,1109 | |||
| 08.12.2025 | 11:07:16,650 | 58 | 38,1017 | |
| 58 | 38,1017 | |||
| 58 | 38,1017 | |||
| 08.12.2025 | 11:04:26,019 | 1 | 38,1129 | |
| 1 | 38,1129 | |||
| 1 | 38,1129 | |||
| 08.12.2025 | 11:04:05,023 | 131 | 38,1119 | |
| 131 | 38,1119 | |||
| 131 | 38,1119 | |||
| 08.12.2025 | 11:03:24,735 | 228 | 38,1209 | |
| 228 | 38,1209 | |||
| 228 | 38,1209 | |||
| 08.12.2025 | 11:00:41,676 | 3 | 38,1189 | |
| 3 | 38,1189 | |||
| 3 | 38,1189 | |||
| 08.12.2025 | 10:57:59,135 | 5 | 38,1119 | |
| 5 | 38,1119 | |||
| 5 | 38,1119 | |||
| 08.12.2025 | 10:57:56,885 | 1 | 38,1119 | |
| 1 | 38,1119 | |||
| 1 | 38,1119 | |||
| 08.12.2025 | 10:56:39,676 | 3 | 38,1031 | |
| 3 | 38,1031 | |||
| 3 | 38,1031 | |||
| 08.12.2025 | 10:56:08,202 | 3 | 38,1001 | |
| 3 | 38,1001 | |||
| 3 | 38,1001 | |||
| 08.12.2025 | 10:56:03,065 | 6 | 38,1129 | |
| 6 | 38,1129 | |||
| 6 | 38,1129 | |||
| 08.12.2025 | 10:55:37,636 | 544 | 38,1099 | |
| 544 | 38,1099 | |||
| 544 | 38,1099 | |||
| 08.12.2025 | 10:55:05,590 | 10 | 38,1039 | |
| 10 | 38,1039 | |||
| 10 | 38,1039 | |||
| 08.12.2025 | 10:49:44,693 | 1 | 38,1079 | |
| 1 | 38,1079 | |||
| 1 | 38,1079 | |||
| 08.12.2025 | 10:49:19,559 | 39 | 38,1001 | |
| 39 | 38,1001 | |||
| 39 | 38,1001 | |||
| 08.12.2025 | 10:48:48,365 | 5 | 38,1079 | |
| 5 | 38,1079 | |||
| 5 | 38,1079 | |||
| 08.12.2025 | 10:48:37,649 | 40 | 38,1069 | |
| 40 | 38,1069 | |||
| 40 | 38,1069 | |||
| 08.12.2025 | 10:47:16,380 | 656 | 38,1059 | |
| 656 | 38,1059 | |||
| 656 | 38,1059 | |||
| 08.12.2025 | 10:46:45,057 | 13 | 38,1079 | |
| 13 | 38,1079 | |||
| 13 | 38,1079 | |||
| 08.12.2025 | 10:44:05,898 | 1 | 38,1149 | |
| 1 | 38,1149 | |||
| 1 | 38,1149 | |||
| 08.12.2025 | 10:43:15,494 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:43:03,720 | 1 | 38,1089 | |
| 1 | 38,1089 | |||
| 1 | 38,1089 | |||
| 08.12.2025 | 10:42:54,091 | 5 | 38,1031 | |
| 5 | 38,1031 | |||
| 5 | 38,1031 | |||
| 08.12.2025 | 10:42:44,294 | 1 | 38,1109 | |
| 1 | 38,1109 | |||
| 1 | 38,1109 | |||
| 08.12.2025 | 10:42:39,366 | 1 | 38,1119 | |
| 1 | 38,1119 | |||
| 1 | 38,1119 | |||
| 08.12.2025 | 10:41:37,795 | 4 | 38,0994 | |
| 4 | 38,0994 | |||
| 4 | 38,0994 | |||
| 08.12.2025 | 10:41:34,574 | 3 | 38,1199 | |
| 3 | 38,1199 | |||
| 3 | 38,1199 | |||
| 08.12.2025 | 10:41:33,767 | 6 | 38,1199 | |
| 6 | 38,1199 | |||
| 6 | 38,1199 | |||
| 08.12.2025 | 10:41:11,532 | 1 | 38,1159 | |
| 1 | 38,1159 | |||
| 1 | 38,1159 | |||
| 08.12.2025 | 10:40:32,304 | 1 | 38,1149 | |
| 1 | 38,1149 | |||
| 1 | 38,1149 | |||
| 08.12.2025 | 10:40:15,705 | 1 | 38,1179 | |
| 1 | 38,1179 | |||
| 1 | 38,1179 | |||
| 08.12.2025 | 10:40:14,394 | 2 | 38,1169 | |
| 2 | 38,1169 | |||
| 2 | 38,1169 | |||
| 08.12.2025 | 10:39:37,812 | 4 | 38,1011 | |
| 4 | 38,1011 | |||
| 4 | 38,1011 | |||
| 08.12.2025 | 10:39:35,780 | 2 | 38,1159 | |
| 2 | 38,1159 | |||
| 2 | 38,1159 | |||
| 08.12.2025 | 10:39:33,665 | 10 | 38,1159 | |
| 10 | 38,1159 | |||
| 10 | 38,1159 | |||
| 08.12.2025 | 10:39:07,922 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:39:07,214 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:39:04,699 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:38:39,944 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:38:07,951 | 3 | 38,1161 | |
| 3 | 38,1161 | |||
| 3 | 38,1161 | |||
| 08.12.2025 | 10:37:43,098 | 2 | 38,1249 | |
| 2 | 38,1249 | |||
| 2 | 38,1249 | |||
| 08.12.2025 | 10:37:42,797 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:37:38,675 | 2 | 38,1249 | |
| 2 | 38,1249 | |||
| 2 | 38,1249 | |||
| 08.12.2025 | 10:37:31,640 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:36:33,687 | 8 | 38,1349 | |
| 8 | 38,1349 | |||
| 8 | 38,1349 | |||
| 08.12.2025 | 10:36:25,238 | 14 | 38,1161 | |
| 14 | 38,1161 | |||
| 14 | 38,1161 | |||
| 08.12.2025 | 10:36:10,526 | 4 | 38,1349 | |
| 4 | 38,1349 | |||
| 4 | 38,1349 | |||
| 08.12.2025 | 10:36:08,225 | 3 | 38,1161 | |
| 3 | 38,1161 | |||
| 3 | 38,1161 | |||
| 08.12.2025 | 10:35:55,629 | 31 | 38,1309 | |
| 31 | 38,1309 | |||
| 31 | 38,1309 | |||
| 08.12.2025 | 10:34:40,067 | 1 | 38,1339 | |
| 1 | 38,1339 | |||
| 1 | 38,1339 | |||
| 08.12.2025 | 10:34:11,585 | 2 | 38,1189 | |
| 2 | 38,1189 | |||
| 2 | 38,1189 | |||
| 08.12.2025 | 10:34:06,564 | 2 | 38,1179 | |
| 2 | 38,1179 | |||
| 2 | 38,1179 | |||
| 08.12.2025 | 10:33:38,491 | 3 | 38,0894 | |
| 3 | 38,0894 | |||
| 3 | 38,0894 | |||
| 08.12.2025 | 10:33:37,985 | 1 | 38,1179 | |
| 1 | 38,1179 | |||
| 1 | 38,1179 | |||
| 08.12.2025 | 10:33:09,522 | 2 | 38,1189 | |
| 2 | 38,1189 | |||
| 2 | 38,1189 | |||
| 08.12.2025 | 10:31:57,588 | 3 | 38,1109 | |
| 3 | 38,1109 | |||
| 3 | 38,1109 | |||
| 08.12.2025 | 10:31:46,734 | 100 | 38,1029 | |
| 100 | 38,1029 | |||
| 100 | 38,1029 | |||
| 08.12.2025 | 10:31:34,245 | 4 | 38,1039 | |
| 4 | 38,1039 | |||
| 4 | 38,1039 | |||
| 08.12.2025 | 10:31:32,839 | 1 | 38,1039 | |
| 1 | 38,1039 | |||
| 1 | 38,1039 | |||
| 08.12.2025 | 10:31:24,024 | 446 | 38,1049 | |
| 446 | 38,1049 | |||
| 446 | 38,1049 | |||
| 08.12.2025 | 10:30:43,557 | 12 | 38,1029 | |
| 12 | 38,1029 | |||
| 12 | 38,1029 | |||
| 08.12.2025 | 10:30:43,420 | 2 | 38,1029 | |
| 2 | 38,1029 | |||
| 2 | 38,1029 | |||
| 08.12.2025 | 10:30:37,800 | 6 | 38,0831 | |
| 6 | 38,0831 | |||
| 6 | 38,0831 | |||
| 08.12.2025 | 10:30:13,048 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:30:12,549 | 1 | 38,0979 | |
| 1 | 38,0979 | |||
| 1 | 38,0979 | |||
| 08.12.2025 | 10:30:12,143 | 1 | 38,0949 | |
| 1 | 38,0949 | |||
| 1 | 38,0949 | |||
| 08.12.2025 | 10:30:11,038 | 6 | 38,0999 | |
| 6 | 38,0999 | |||
| 6 | 38,0999 | |||
| 08.12.2025 | 10:30:09,221 | 2 | 38,0969 | |
| 2 | 38,0969 | |||
| 2 | 38,0969 | |||
| 08.12.2025 | 10:30:08,234 | 6 | 38,0969 | |
| 6 | 38,0969 | |||
| 6 | 38,0969 | |||
| 08.12.2025 | 10:29:45,279 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:29:38,047 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:29:37,744 | 6 | 38,1049 | |
| 6 | 38,1049 | |||
| 6 | 38,1049 | |||
| 08.12.2025 | 10:29:07,548 | 1 | 38,1019 | |
| 1 | 38,1019 | |||
| 1 | 38,1019 | |||
| 08.12.2025 | 10:28:42,313 | 1 | 38,1079 | |
| 1 | 38,1079 | |||
| 1 | 38,1079 | |||
| 08.12.2025 | 10:28:08,395 | 3 | 38,0871 | |
| 3 | 38,0871 | |||
| 3 | 38,0871 | |||
| 08.12.2025 | 10:28:06,500 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:28:06,391 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:38,631 | 2 | 38,1009 | |
| 2 | 38,1009 | |||
| 2 | 38,1009 | |||
| 08.12.2025 | 10:27:37,522 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:27:33,197 | 1 | 38,1009 | |
| 1 | 38,1009 | |||
| 1 | 38,1009 | |||
| 08.12.2025 | 10:27:12,264 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:11,994 | 4 | 38,1049 | |
| 4 | 38,1049 | |||
| 4 | 38,1049 | |||
| 08.12.2025 | 10:27:10,758 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:08,149 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:26:38,068 | 1 | 38,1059 | |
| 1 | 38,1059 | |||
| 1 | 38,1059 | |||
| 08.12.2025 | 10:26:13,702 | 8 | 38,0891 | |
| 8 | 38,0891 | |||
| 8 | 38,0891 | |||
| 08.12.2025 | 10:26:10,912 | 2 | 38,1069 | |
| 2 | 38,1069 | |||
| 2 | 38,1069 | |||
| 08.12.2025 | 10:26:09,396 | 1 | 38,1069 | |
| 1 | 38,1069 | |||
| 1 | 38,1069 | |||
| 08.12.2025 | 10:24:41,129 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:24:37,748 | 3 | 38,0961 | |
| 3 | 38,0961 | |||
| 3 | 38,0961 | |||
| 08.12.2025 | 10:24:13,005 | 1 | 38,1017 | |
| 1 | 38,1017 | |||
| 1 | 38,1017 | |||
| 08.12.2025 | 10:24:02,039 | 1 | 38,0969 | |
| 1 | 38,0969 | |||
| 1 | 38,0969 | |||
| 08.12.2025 | 10:23:57,014 | 1 | 38,0969 | |
| 1 | 38,0969 | |||
| 1 | 38,0969 | |||
| 08.12.2025 | 10:23:31,958 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:23:08,125 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:23:02,797 | 2 | 38,0989 | |
| 2 | 38,0989 | |||
| 2 | 38,0989 | |||
| 08.12.2025 | 10:22:42,374 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:22:39,913 | 6 | 38,0841 | |
| 6 | 38,0841 | |||
| 6 | 38,0841 | |||
| 08.12.2025 | 10:22:36,335 | 3 | 38,0989 | |
| 3 | 38,0989 | |||
| 3 | 38,0989 | |||
| 08.12.2025 | 10:22:32,520 | 6 | 38,0989 | |
| 6 | 38,0989 | |||
| 6 | 38,0989 | |||
| 08.12.2025 | 10:22:08,174 | 4 | 38,0767 | |
| 4 | 38,0767 | |||
| 4 | 38,0767 | |||
| 08.12.2025 | 10:22:03,242 | 8 | 38,0929 | |
| 8 | 38,0929 | |||
| 8 | 38,0929 | |||
| 08.12.2025 | 10:22:01,843 | 1 | 38,0929 | |
| 1 | 38,0929 | |||
| 1 | 38,0929 | |||
| 08.12.2025 | 10:21:38,493 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:21:36,983 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:21:33,868 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:21:33,059 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:20:38,055 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:20:37,532 | 1 | 38,0949 | |
| 1 | 38,0949 | |||
| 1 | 38,0949 | |||
| 08.12.2025 | 10:20:11,464 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:20:06,247 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:20:03,523 | 1 | 38,0979 | |
| 1 | 38,0979 | |||
| 1 | 38,0979 | |||
| 08.12.2025 | 10:19:52,262 | 1 | 38,0909 | |
| 1 | 38,0909 | |||
| 1 | 38,0909 | |||
| 08.12.2025 | 10:19:10,011 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:19:08,104 | 3 | 38,0751 | |
| 3 | 38,0751 | |||
| 3 | 38,0751 | |||
| 08.12.2025 | 10:19:03,072 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:41,128 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:34,496 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:32,376 | 3 | 38,0879 | |
| 3 | 38,0879 | |||
| 3 | 38,0879 | |||
| 08.12.2025 | 10:18:22,671 | 106 | 38,0741 | |
| 106 | 38,0741 | |||
| 106 | 38,0741 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 16:06:10
Letzte Aktualisierung:
08.12.2025 @ 16:06:10