TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
264
6,994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:49:22,828 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 15.05.2025 | 09:49:20,612 | 200 | 6,99 | |
| 200 | 6,99 | |||
| 200 | 6,99 | |||
| 15.05.2025 | 09:49:10,851 | 1 065 | 6,99 | |
| 65 | 6,99 | |||
| 1 065 | 6,99 | |||
| 1 000 | 6,99 | |||
| 15.05.2025 | 09:48:26,010 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 15.05.2025 | 09:48:18,409 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.05.2025 | 09:48:16,609 | 2 000 | 6,994 | |
| 2 000 | 6,994 | |||
| 2 000 | 6,994 | |||
| 15.05.2025 | 09:48:06,387 | 150 | 7,002 | |
| 150 | 7,002 | |||
| 150 | 7,002 | |||
| 15.05.2025 | 09:47:47,927 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 15.05.2025 | 09:46:52,554 | 500 | 7,002 | |
| 500 | 7,002 | |||
| 500 | 7,002 | |||
| 15.05.2025 | 09:46:25,011 | 1 050 | 7,00 | |
| 1 050 | 7,00 | |||
| 1 050 | 7,00 | |||
| 15.05.2025 | 09:46:22,350 | 700 | 7,00 | |
| 700 | 7,00 | |||
| 700 | 7,00 | |||
| 15.05.2025 | 09:45:46,556 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 15.05.2025 | 09:45:31,296 | 544 | 7,00 | |
| 500 | 7,00 | |||
| 544 | 7,00 | |||
| 44 | 7,00 | |||
| 15.05.2025 | 09:45:17,603 | 52 450 | 7,00 | |
| 400 | 7,00 | |||
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 400 | 7,00 | |||
| 200 | 7,00 | |||
| 1 500 | 7,00 | |||
| 3 000 | 7,00 | |||
| 14 500 | 7,00 | |||
| 3 000 | 7,00 | |||
| 49 450 | 7,00 | |||
| 20 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 50 | 7,00 | |||
| 10 000 | 7,00 | |||
| 15.05.2025 | 09:44:59,863 | 9 700 | 6,996 | |
| 3 500 | 6,996 | |||
| 1 000 | 6,996 | |||
| 1 500 | 6,996 | |||
| 700 | 6,996 | |||
| 9 700 | 6,996 | |||
| 3 000 | 6,996 | |||
| 15.05.2025 | 09:44:35,948 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 15.05.2025 | 09:43:58,548 | 350 | 6,976 | |
| 350 | 6,976 | |||
| 350 | 6,976 | |||
| 15.05.2025 | 09:43:28,375 | 150 | 6,972 | |
| 150 | 6,972 | |||
| 150 | 6,972 | |||
| 15.05.2025 | 09:43:15,609 | 1 970 | 6,98 | |
| 1 970 | 6,98 | |||
| 1 970 | 6,98 | |||
| 15.05.2025 | 09:41:55,341 | 1 228 | 6,98 | |
| 1 228 | 6,98 | |||
| 1 228 | 6,98 | |||
| 15.05.2025 | 09:41:55,282 | 3 500 | 6,98 | |
| 2 000 | 6,98 | |||
| 500 | 6,98 | |||
| 3 500 | 6,98 | |||
| 1 000 | 6,98 | |||
| 15.05.2025 | 09:41:51,491 | 72 | 6,98 | |
| 72 | 6,98 | |||
| 72 | 6,98 | |||
| 15.05.2025 | 09:41:35,396 | 3 000 | 6,98 | |
| 2 600 | 6,98 | |||
| 3 000 | 6,98 | |||
| 400 | 6,98 | |||
| 15.05.2025 | 09:41:27,562 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 15.05.2025 | 09:41:27,455 | 1 800 | 6,97 | |
| 1 800 | 6,97 | |||
| 1 800 | 6,97 | |||
| 15.05.2025 | 09:41:26,214 | 2 450 | 6,962 | |
| 2 450 | 6,962 | |||
| 2 450 | 6,962 | |||
| 15.05.2025 | 09:41:19,318 | 14 920 | 6,962 | |
| 13 250 | 6,962 | |||
| 1 614 | 6,962 | |||
| 14 920 | 6,962 | |||
| 56 | 6,962 | |||
| 15.05.2025 | 09:41:00,726 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 15.05.2025 | 09:39:44,260 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:39:14,347 | 1 900 | 6,956 | |
| 1 900 | 6,956 | |||
| 1 900 | 6,956 | |||
| 15.05.2025 | 09:39:14,286 | 2 210 | 6,956 | |
| 2 210 | 6,956 | |||
| 210 | 6,956 | |||
| 2 000 | 6,956 | |||
| 15.05.2025 | 09:39:04,819 | 159 | 6,948 | |
| 159 | 6,948 | |||
| 159 | 6,948 | |||
| 15.05.2025 | 09:39:02,218 | 185 | 6,948 | |
| 185 | 6,948 | |||
| 185 | 6,948 | |||
| 15.05.2025 | 09:38:22,376 | 1 400 | 6,952 | |
| 1 400 | 6,952 | |||
| 1 400 | 6,952 | |||
| 15.05.2025 | 09:38:20,242 | 135 | 6,952 | |
| 135 | 6,952 | |||
| 135 | 6,952 | |||
| 15.05.2025 | 09:38:20,159 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:37:57,513 | 100 | 6,948 | |
| 100 | 6,948 | |||
| 100 | 6,948 | |||
| 15.05.2025 | 09:37:35,444 | 1 555 | 6,95 | |
| 1 555 | 6,95 | |||
| 1 555 | 6,95 | |||
| 15.05.2025 | 09:36:40,282 | 4 000 | 6,952 | |
| 4 000 | 6,952 | |||
| 4 000 | 6,952 | |||
| 15.05.2025 | 09:36:27,175 | 70 | 6,958 | |
| 70 | 6,958 | |||
| 70 | 6,958 | |||
| 15.05.2025 | 09:36:13,348 | 1 100 | 6,956 | |
| 1 100 | 6,956 | |||
| 1 100 | 6,956 | |||
| 15.05.2025 | 09:36:00,159 | 15 | 6,952 | |
| 15 | 6,952 | |||
| 15 | 6,952 | |||
| 15.05.2025 | 09:35:16,434 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 15.05.2025 | 09:34:57,559 | 251 | 6,938 | |
| 251 | 6,938 | |||
| 251 | 6,938 | |||
| 15.05.2025 | 09:34:55,607 | 300 | 6,942 | |
| 300 | 6,942 | |||
| 300 | 6,942 | |||
| 15.05.2025 | 09:34:52,419 | 144 | 6,942 | |
| 144 | 6,942 | |||
| 144 | 6,942 | |||
| 15.05.2025 | 09:33:56,036 | 288 | 6,95 | |
| 288 | 6,95 | |||
| 288 | 6,95 | |||
| 15.05.2025 | 09:33:14,082 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 15.05.2025 | 09:31:54,830 | 400 | 6,96 | |
| 400 | 6,96 | |||
| 400 | 6,96 | |||
| 15.05.2025 | 09:31:33,792 | 8 226 | 6,954 | |
| 50 | 6,954 | |||
| 8 176 | 6,954 | |||
| 7 500 | 6,954 | |||
| 726 | 6,954 | |||
| 15.05.2025 | 09:31:22,715 | 3 500 | 6,962 | |
| 3 500 | 6,962 | |||
| 3 500 | 6,962 | |||
| 15.05.2025 | 09:31:22,663 | 3 500 | 6,962 | |
| 3 500 | 6,962 | |||
| 3 500 | 6,962 | |||
| 15.05.2025 | 09:31:15,407 | 500 | 6,964 | |
| 350 | 6,964 | |||
| 150 | 6,964 | |||
| 500 | 6,964 | |||
| 15.05.2025 | 09:31:09,391 | 4 947 | 6,956 | |
| 4 947 | 6,956 | |||
| 1 942 | 6,956 | |||
| 3 000 | 6,956 | |||
| 5 | 6,956 | |||
| 15.05.2025 | 09:31:02,017 | 10 | 6,962 | |
| 10 | 6,962 | |||
| 10 | 6,962 | |||
| 15.05.2025 | 09:30:46,573 | 300 | 6,962 | |
| 300 | 6,962 | |||
| 300 | 6,962 | |||
| 15.05.2025 | 09:30:41,568 | 130 | 6,958 | |
| 130 | 6,958 | |||
| 130 | 6,958 | |||
| 15.05.2025 | 09:30:38,863 | 1 600 | 6,96 | |
| 150 | 6,96 | |||
| 1 600 | 6,96 | |||
| 1 450 | 6,96 | |||
| 15.05.2025 | 09:30:35,641 | 808 | 6,958 | |
| 808 | 6,958 | |||
| 808 | 6,958 | |||
| 15.05.2025 | 09:30:34,006 | 5 000 | 6,952 | |
| 2 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 5 000 | 6,952 | |||
| 1 000 | 6,952 | |||
| 15.05.2025 | 09:30:23,633 | 1 500 | 6,95 | |
| 1 350 | 6,95 | |||
| 1 500 | 6,95 | |||
| 150 | 6,95 | |||
| 15.05.2025 | 09:30:21,930 | 440 | 6,948 | |
| 40 | 6,948 | |||
| 400 | 6,948 | |||
| 440 | 6,948 | |||
| 15.05.2025 | 09:30:16,437 | 1 000 | 6,946 | |
| 1 000 | 6,946 | |||
| 1 000 | 6,946 | |||
| 15.05.2025 | 09:30:08,812 | 1 200 | 6,944 | |
| 1 200 | 6,944 | |||
| 1 200 | 6,944 | |||
| 15.05.2025 | 09:29:58,698 | 1 734 | 6,944 | |
| 1 734 | 6,944 | |||
| 1 734 | 6,944 | |||
| 15.05.2025 | 09:29:36,747 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 15.05.2025 | 09:29:36,707 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 15.05.2025 | 09:29:14,151 | 1 500 | 6,942 | |
| 1 500 | 6,942 | |||
| 1 500 | 6,942 | |||
| 15.05.2025 | 09:29:10,312 | 4 004 | 6,946 | |
| 2 500 | 6,946 | |||
| 3 903 | 6,946 | |||
| 1 500 | 6,946 | |||
| 4 | 6,946 | |||
| 1 | 6,946 | |||
| 100 | 6,946 | |||
| 15.05.2025 | 09:28:29,021 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 15.05.2025 | 09:27:59,682 | 400 | 6,942 | |
| 400 | 6,942 | |||
| 400 | 6,942 | |||
| 15.05.2025 | 09:27:58,214 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 15.05.2025 | 09:27:54,265 | 30 | 6,942 | |
| 30 | 6,942 | |||
| 30 | 6,942 | |||
| 15.05.2025 | 09:27:46,940 | 547 | 6,944 | |
| 547 | 6,944 | |||
| 547 | 6,944 | |||
| 15.05.2025 | 09:27:23,367 | 150 | 6,936 | |
| 150 | 6,936 | |||
| 150 | 6,936 | |||
| 15.05.2025 | 09:26:49,683 | 294 | 6,934 | |
| 294 | 6,934 | |||
| 294 | 6,934 | |||
| 15.05.2025 | 09:26:25,719 | 431 | 6,946 | |
| 431 | 6,946 | |||
| 431 | 6,946 | |||
| 15.05.2025 | 09:26:24,015 | 3 | 6,938 | |
| 3 | 6,938 | |||
| 3 | 6,938 | |||
| 15.05.2025 | 09:26:19,122 | 1 000 | 6,944 | |
| 1 000 | 6,944 | |||
| 1 000 | 6,944 | |||
| 15.05.2025 | 09:26:09,161 | 15 | 6,94 | |
| 15 | 6,94 | |||
| 15 | 6,94 | |||
| 15.05.2025 | 09:25:54,706 | 1 000 | 6,934 | |
| 1 000 | 6,934 | |||
| 1 000 | 6,934 | |||
| 15.05.2025 | 09:25:54,609 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 15.05.2025 | 09:25:54,199 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 15.05.2025 | 09:25:40,055 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 15.05.2025 | 09:25:22,335 | 500 | 6,93 | |
| 500 | 6,93 | |||
| 500 | 6,93 | |||
| 15.05.2025 | 09:25:20,126 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 15.05.2025 | 09:25:18,160 | 1 250 | 6,928 | |
| 1 250 | 6,928 | |||
| 1 250 | 6,928 | |||
| 15.05.2025 | 09:24:49,776 | 1 000 | 6,924 | |
| 1 000 | 6,924 | |||
| 1 000 | 6,924 | |||
| 15.05.2025 | 09:24:10,297 | 250 | 6,902 | |
| 250 | 6,902 | |||
| 250 | 6,902 | |||
| 15.05.2025 | 09:24:07,142 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 15.05.2025 | 09:24:05,576 | 1 620 | 6,914 | |
| 1 620 | 6,914 | |||
| 1 620 | 6,914 | |||
| 15.05.2025 | 09:23:49,546 | 500 | 6,914 | |
| 500 | 6,914 | |||
| 500 | 6,914 | |||
| 15.05.2025 | 09:22:47,459 | 3 500 | 6,93 | |
| 3 500 | 6,93 | |||
| 3 500 | 6,93 | |||
| 15.05.2025 | 09:22:45,890 | 145 | 6,928 | |
| 145 | 6,928 | |||
| 145 | 6,928 | |||
| 15.05.2025 | 09:22:23,631 | 9 949 | 6,926 | |
| 9 949 | 6,926 | |||
| 9 949 | 6,926 | |||
| 15.05.2025 | 09:22:16,011 | 1 726 | 6,926 | |
| 1 500 | 6,926 | |||
| 1 726 | 6,926 | |||
| 75 | 6,926 | |||
| 150 | 6,926 | |||
| 1 | 6,926 | |||
| 15.05.2025 | 09:21:01,075 | 1 500 | 6,92 | |
| 1 500 | 6,92 | |||
| 1 500 | 6,92 | |||
| 15.05.2025 | 09:20:50,191 | 3 005 | 6,914 | |
| 3 005 | 6,914 | |||
| 3 005 | 6,914 | |||
| 15.05.2025 | 09:20:46,854 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 15.05.2025 | 09:20:18,131 | 3 000 | 6,912 | |
| 3 000 | 6,912 | |||
| 3 000 | 6,912 | |||
| 15.05.2025 | 09:20:08,042 | 723 | 6,912 | |
| 723 | 6,912 | |||
| 723 | 6,912 | |||
| 15.05.2025 | 09:19:49,383 | 4 750 | 6,902 | |
| 4 750 | 6,902 | |||
| 4 750 | 6,902 | |||
| 15.05.2025 | 09:19:29,889 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2025 | 09:19:29,074 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 15.05.2025 | 09:19:17,764 | 2 | 6,898 | |
| 2 | 6,898 | |||
| 2 | 6,898 | |||
| 15.05.2025 | 09:19:00,360 | 1 039 | 6,888 | |
| 1 039 | 6,888 | |||
| 1 039 | 6,888 | |||
| 15.05.2025 | 09:18:18,136 | 150 | 6,888 | |
| 150 | 6,888 | |||
| 150 | 6,888 | |||
| 15.05.2025 | 09:18:16,216 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 15.05.2025 | 09:18:00,772 | 400 | 6,902 | |
| 400 | 6,902 | |||
| 400 | 6,902 | |||
| 15.05.2025 | 09:17:12,511 | 150 | 6,908 | |
| 150 | 6,908 | |||
| 150 | 6,908 | |||
| 15.05.2025 | 09:17:06,255 | 260 | 6,91 | |
| 260 | 6,91 | |||
| 260 | 6,91 | |||
| 15.05.2025 | 09:16:55,966 | 1 400 | 6,91 | |
| 1 400 | 6,91 | |||
| 1 400 | 6,91 | |||
| 15.05.2025 | 09:16:48,446 | 125 | 6,902 | |
| 125 | 6,902 | |||
| 125 | 6,902 | |||
| 15.05.2025 | 09:16:48,104 | 250 | 6,908 | |
| 250 | 6,908 | |||
| 250 | 6,908 | |||
| 15.05.2025 | 09:16:19,531 | 1 467 | 6,902 | |
| 1 467 | 6,902 | |||
| 1 467 | 6,902 | |||
| 15.05.2025 | 09:15:59,021 | 100 | 6,906 | |
| 100 | 6,906 | |||
| 100 | 6,906 | |||
| 15.05.2025 | 09:15:30,585 | 145 | 6,884 | |
| 145 | 6,884 | |||
| 145 | 6,884 | |||
| 15.05.2025 | 09:14:37,300 | 145 | 6,898 | |
| 145 | 6,898 | |||
| 145 | 6,898 | |||
| 15.05.2025 | 09:14:24,173 | 200 | 6,888 | |
| 200 | 6,888 | |||
| 200 | 6,888 | |||
| 15.05.2025 | 09:14:19,716 | 800 | 6,888 | |
| 800 | 6,888 | |||
| 800 | 6,888 | |||
| 15.05.2025 | 09:14:16,728 | 798 | 6,888 | |
| 798 | 6,888 | |||
| 798 | 6,888 | |||
| 15.05.2025 | 09:12:52,426 | 300 | 6,906 | |
| 300 | 6,906 | |||
| 300 | 6,906 | |||
| 15.05.2025 | 09:12:49,474 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 15.05.2025 | 09:12:43,992 | 1 250 | 6,90 | |
| 1 250 | 6,90 | |||
| 1 250 | 6,90 | |||
| 15.05.2025 | 09:12:43,651 | 8 550 | 6,89 | |
| 7 383 | 6,89 | |||
| 150 | 6,89 | |||
| 1 167 | 6,89 | |||
| 400 | 6,89 | |||
| 8 000 | 6,89 | |||
| 15.05.2025 | 09:12:21,612 | 2 000 | 6,89 | |
| 2 000 | 6,89 | |||
| 2 000 | 6,89 | |||
| 15.05.2025 | 09:11:37,032 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 15.05.2025 | 09:11:21,269 | 800 | 6,894 | |
| 800 | 6,894 | |||
| 800 | 6,894 | |||
| 15.05.2025 | 09:11:20,971 | 500 | 6,896 | |
| 500 | 6,896 | |||
| 500 | 6,896 | |||
| 15.05.2025 | 09:11:05,201 | 180 | 6,89 | |
| 180 | 6,89 | |||
| 180 | 6,89 | |||
| 15.05.2025 | 09:10:41,303 | 3 | 6,898 | |
| 3 | 6,898 | |||
| 3 | 6,898 | |||
| 15.05.2025 | 09:10:28,845 | 1 500 | 6,896 | |
| 1 500 | 6,896 | |||
| 1 500 | 6,896 | |||
| 15.05.2025 | 09:10:03,963 | 2 500 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 200 | 6,90 | |||
| 300 | 6,90 | |||
| 2 500 | 6,90 | |||
| 15.05.2025 | 09:09:54,260 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2025 | 09:09:36,396 | 1 250 | 6,88 | |
| 1 250 | 6,88 | |||
| 1 250 | 6,88 | |||
| 15.05.2025 | 09:08:50,733 | 1 | 6,89 | |
| 1 | 6,89 | |||
| 1 | 6,89 | |||
| 15.05.2025 | 09:08:32,132 | 1 500 | 6,894 | |
| 1 500 | 6,894 | |||
| 1 500 | 6,894 | |||
| 15.05.2025 | 09:08:32,063 | 1 500 | 6,894 | |
| 1 500 | 6,894 | |||
| 1 500 | 6,894 | |||
| 15.05.2025 | 09:08:29,670 | 50 | 6,90 | |
| 50 | 6,90 | |||
| 50 | 6,90 | |||
| 15.05.2025 | 09:08:20,004 | 3 000 | 6,90 | |
| 3 000 | 6,90 | |||
| 3 000 | 6,90 | |||
| 15.05.2025 | 09:08:19,348 | 1 000 | 6,896 | |
| 1 000 | 6,896 | |||
| 1 000 | 6,896 | |||
| 15.05.2025 | 09:07:48,632 | 600 | 6,90 | |
| 600 | 6,90 | |||
| 600 | 6,90 | |||
| 15.05.2025 | 09:07:30,596 | 75 | 6,90 | |
| 75 | 6,90 | |||
| 75 | 6,90 | |||
| 15.05.2025 | 09:07:20,633 | 1 000 | 6,902 | |
| 1 000 | 6,902 | |||
| 1 000 | 6,902 | |||
| 15.05.2025 | 09:07:04,004 | 50 | 6,92 | |
| 50 | 6,92 | |||
| 50 | 6,92 | |||
| 15.05.2025 | 09:06:45,390 | 825 | 6,926 | |
| 825 | 6,926 | |||
| 500 | 6,926 | |||
| 125 | 6,926 | |||
| 200 | 6,926 | |||
| 15.05.2025 | 09:06:14,891 | 1 500 | 6,926 | |
| 1 500 | 6,926 | |||
| 1 500 | 6,926 | |||
| 15.05.2025 | 09:06:10,770 | 1 000 | 6,924 | |
| 1 000 | 6,924 | |||
| 1 000 | 6,924 | |||
| 15.05.2025 | 09:06:10,631 | 1 500 | 6,924 | |
| 1 500 | 6,924 | |||
| 1 500 | 6,924 | |||
| 15.05.2025 | 09:06:05,879 | 1 500 | 6,924 | |
| 1 500 | 6,924 | |||
| 1 500 | 6,924 | |||
| 15.05.2025 | 09:05:51,929 | 20 | 6,92 | |
| 20 | 6,92 | |||
| 20 | 6,92 | |||
| 15.05.2025 | 09:05:42,496 | 250 | 6,92 | |
| 250 | 6,92 | |||
| 250 | 6,92 | |||
| 15.05.2025 | 09:05:39,488 | 711 | 6,91 | |
| 711 | 6,91 | |||
| 591 | 6,91 | |||
| 120 | 6,91 | |||
| 15.05.2025 | 09:05:26,411 | 1 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 15.05.2025 | 09:04:55,985 | 2 500 | 6,91 | |
| 2 500 | 6,91 | |||
| 2 500 | 6,91 | |||
| 15.05.2025 | 09:04:54,259 | 509 | 6,91 | |
| 509 | 6,91 | |||
| 509 | 6,91 | |||
| 15.05.2025 | 09:04:49,251 | 44 | 6,908 | |
| 44 | 6,908 | |||
| 44 | 6,908 | |||
| 15.05.2025 | 09:04:23,251 | 3 000 | 6,90 | |
| 3 000 | 6,90 | |||
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2025 | 09:04:21,008 | 731 | 6,90 | |
| 731 | 6,90 | |||
| 731 | 6,90 | |||
| 15.05.2025 | 09:04:13,541 | 300 | 6,892 | |
| 300 | 6,892 | |||
| 300 | 6,892 | |||
| 15.05.2025 | 09:03:05,267 | 3 700 | 6,85 | |
| 2 000 | 6,85 | |||
| 3 700 | 6,85 | |||
| 1 700 | 6,85 | |||
| 15.05.2025 | 09:02:59,389 | 1 500 | 6,842 | |
| 1 500 | 6,842 | |||
| 1 500 | 6,842 | |||
| 15.05.2025 | 09:02:59,329 | 1 500 | 6,842 | |
| 1 500 | 6,842 | |||
| 1 500 | 6,842 | |||
| 15.05.2025 | 09:02:58,171 | 250 | 6,85 | |
| 250 | 6,85 | |||
| 250 | 6,85 | |||
| 15.05.2025 | 09:02:42,704 | 10 300 | 6,822 | |
| 2 800 | 6,822 | |||
| 10 300 | 6,822 | |||
| 7 500 | 6,822 | |||
| 15.05.2025 | 09:02:10,804 | 2 500 | 6,82 | |
| 2 500 | 6,82 | |||
| 2 500 | 6,82 | |||
| 15.05.2025 | 09:01:23,185 | 759 | 6,816 | |
| 759 | 6,816 | |||
| 759 | 6,816 | |||
| 15.05.2025 | 09:01:22,907 | 1 500 | 6,816 | |
| 1 500 | 6,816 | |||
| 1 500 | 6,816 | |||
| 15.05.2025 | 09:01:13,202 | 1 500 | 6,822 | |
| 1 500 | 6,822 | |||
| 1 500 | 6,822 | |||
| 15.05.2025 | 09:01:13,057 | 1 500 | 6,822 | |
| 1 500 | 6,822 | |||
| 1 500 | 6,822 | |||
| 15.05.2025 | 09:01:12,913 | 3 741 | 6,822 | |
| 2 241 | 6,822 | |||
| 3 741 | 6,822 | |||
| 1 500 | 6,822 | |||
| 15.05.2025 | 09:00:49,884 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 759 | 6,808 | |||
| 734 | 6,808 | |||
| 7 | 6,808 | |||
| 15.05.2025 | 08:57:41,777 | 50 | 6,808 | |
| 50 | 6,808 | |||
| 50 | 6,808 | |||
| 15.05.2025 | 08:56:10,553 | 500 | 6,808 | |
| 500 | 6,808 | |||
| 500 | 6,808 | |||
| 15.05.2025 | 08:56:09,335 | 500 | 6,806 | |
| 453 | 6,806 | |||
| 47 | 6,806 | |||
| 500 | 6,806 | |||
| 15.05.2025 | 08:54:26,954 | 20 | 6,798 | |
| 20 | 6,798 | |||
| 20 | 6,798 | |||
| 15.05.2025 | 08:53:55,685 | 50 | 6,806 | |
| 50 | 6,806 | |||
| 50 | 6,806 | |||
| 15.05.2025 | 08:53:00,712 | 1 000 | 6,806 | |
| 617 | 6,806 | |||
| 383 | 6,806 | |||
| 1 000 | 6,806 | |||
| 15.05.2025 | 08:52:56,427 | 294 | 6,806 | |
| 294 | 6,806 | |||
| 294 | 6,806 | |||
| 15.05.2025 | 08:52:25,799 | 325 | 6,768 | |
| 325 | 6,768 | |||
| 325 | 6,768 | |||
| 15.05.2025 | 08:47:46,057 | 77 | 6,768 | |
| 77 | 6,768 | |||
| 77 | 6,768 | |||
| 15.05.2025 | 08:44:37,866 | 7 034 | 6,768 | |
| 7 034 | 6,768 | |||
| 6 534 | 6,768 | |||
| 500 | 6,768 | |||
| 15.05.2025 | 08:44:28,238 | 1 266 | 6,772 | |
| 383 | 6,772 | |||
| 883 | 6,772 | |||
| 1 266 | 6,772 | |||
| 15.05.2025 | 08:40:44,187 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 15.05.2025 | 08:40:42,500 | 200 | 6,806 | |
| 200 | 6,806 | |||
| 200 | 6,806 | |||
| 15.05.2025 | 08:40:28,408 | 250 | 6,808 | |
| 250 | 6,808 | |||
| 250 | 6,808 | |||
| 15.05.2025 | 08:39:54,529 | 1 000 | 6,792 | |
| 1 000 | 6,792 | |||
| 1 000 | 6,792 | |||
| 15.05.2025 | 08:39:39,860 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 15.05.2025 | 08:38:40,907 | 100 | 6,79 | |
| 100 | 6,79 | |||
| 100 | 6,79 | |||
| 15.05.2025 | 08:38:36,470 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 15.05.2025 | 08:37:35,716 | 12 | 6,79 | |
| 12 | 6,79 | |||
| 12 | 6,79 | |||
| 15.05.2025 | 08:36:34,466 | 500 | 6,79 | |
| 500 | 6,79 | |||
| 500 | 6,79 | |||
| 15.05.2025 | 08:36:34,351 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 15.05.2025 | 08:35:35,106 | 140 | 6,79 | |
| 140 | 6,79 | |||
| 140 | 6,79 | |||
| 15.05.2025 | 08:33:31,712 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 15.05.2025 | 08:32:30,861 | 76 | 6,764 | |
| 76 | 6,764 | |||
| 76 | 6,764 | |||
| 15.05.2025 | 08:29:29,926 | 300 | 6,786 | |
| 300 | 6,786 | |||
| 300 | 6,786 | |||
| 15.05.2025 | 08:24:55,173 | 120 | 6,764 | |
| 120 | 6,764 | |||
| 120 | 6,764 | |||
| 15.05.2025 | 08:24:30,610 | 33 | 6,764 | |
| 33 | 6,764 | |||
| 33 | 6,764 | |||
| 15.05.2025 | 08:23:43,730 | 600 | 6,764 | |
| 600 | 6,764 | |||
| 600 | 6,764 | |||
| 15.05.2025 | 08:22:36,650 | 5 000 | 6,764 | |
| 5 000 | 6,764 | |||
| 5 000 | 6,764 | |||
| 15.05.2025 | 08:22:24,491 | 1 500 | 6,764 | |
| 1 500 | 6,764 | |||
| 1 500 | 6,764 | |||
| 15.05.2025 | 08:21:23,107 | 3 | 6,764 | |
| 3 | 6,764 | |||
| 3 | 6,764 | |||
| 15.05.2025 | 08:21:06,596 | 8 | 6,79 | |
| 8 | 6,79 | |||
| 8 | 6,79 | |||
| 15.05.2025 | 08:21:05,651 | 450 | 6,79 | |
| 450 | 6,79 | |||
| 450 | 6,79 | |||
| 15.05.2025 | 08:20:57,446 | 160 | 6,79 | |
| 160 | 6,79 | |||
| 160 | 6,79 | |||
| 15.05.2025 | 08:16:40,744 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 15.05.2025 | 08:16:36,093 | 1 000 | 6,788 | |
| 1 000 | 6,788 | |||
| 1 000 | 6,788 | |||
| 15.05.2025 | 08:14:44,603 | 100 | 6,788 | |
| 100 | 6,788 | |||
| 100 | 6,788 | |||
| 15.05.2025 | 08:13:57,219 | 100 | 6,788 | |
| 100 | 6,788 | |||
| 100 | 6,788 | |||
| 15.05.2025 | 08:13:48,602 | 10 | 6,788 | |
| 10 | 6,788 | |||
| 10 | 6,788 | |||
| 15.05.2025 | 08:13:34,516 | 10 | 6,79 | |
| 10 | 6,79 | |||
| 10 | 6,79 | |||
| 15.05.2025 | 08:13:33,402 | 220 | 6,79 | |
| 220 | 6,79 | |||
| 220 | 6,79 | |||
| 15.05.2025 | 08:12:13,753 | 500 | 6,79 | |
| 500 | 6,79 | |||
| 500 | 6,79 | |||
| 15.05.2025 | 08:10:51,868 | 800 | 6,788 | |
| 800 | 6,788 | |||
| 300 | 6,788 | |||
| 500 | 6,788 | |||
| 15.05.2025 | 08:10:33,082 | 800 | 6,788 | |
| 500 | 6,788 | |||
| 800 | 6,788 | |||
| 300 | 6,788 | |||
| 15.05.2025 | 08:08:46,112 | 200 | 6,798 | |
| 200 | 6,798 | |||
| 200 | 6,798 | |||
| 15.05.2025 | 08:08:22,414 | 1 000 | 6,774 | |
| 1 000 | 6,774 | |||
| 500 | 6,774 | |||
| 500 | 6,774 | |||
| 15.05.2025 | 08:08:18,367 | 1 000 | 6,772 | |
| 1 000 | 6,772 | |||
| 1 000 | 6,772 | |||
| 15.05.2025 | 08:07:49,213 | 91 | 6,772 | |
| 91 | 6,772 | |||
| 91 | 6,772 | |||
| 15.05.2025 | 08:06:26,811 | 211 | 6,772 | |
| 211 | 6,772 | |||
| 211 | 6,772 | |||
| 15.05.2025 | 08:06:04,002 | 1 | 6,772 | |
| 1 | 6,772 | |||
| 1 | 6,772 | |||
| 15.05.2025 | 08:05:44,623 | 184 | 6,772 | |
| 184 | 6,772 | |||
| 184 | 6,772 | |||
| 15.05.2025 | 08:05:26,488 | 8 | 6,772 | |
| 8 | 6,772 | |||
| 8 | 6,772 | |||
| 15.05.2025 | 08:04:17,658 | 159 | 6,772 | |
| 159 | 6,772 | |||
| 159 | 6,772 | |||
| 15.05.2025 | 08:03:32,053 | 1 500 | 6,764 | |
| 150 | 6,764 | |||
| 1 350 | 6,764 | |||
| 1 500 | 6,764 | |||
| 15.05.2025 | 08:02:45,429 | 1 500 | 6,764 | |
| 1 500 | 6,764 | |||
| 1 500 | 6,764 | |||
| 15.05.2025 | 08:02:22,937 | 76 | 6,764 | |
| 76 | 6,764 | |||
| 76 | 6,764 | |||
| 15.05.2025 | 08:01:57,218 | 100 | 6,784 | |
| 100 | 6,784 | |||
| 100 | 6,784 | |||
| 15.05.2025 | 08:01:35,453 | 1 000 | 6,778 | |
| 1 000 | 6,778 | |||
| 1 000 | 6,778 | |||
| 15.05.2025 | 08:01:31,476 | 151 | 6,776 | |
| 151 | 6,776 | |||
| 151 | 6,776 | |||
| 15.05.2025 | 08:01:21,568 | 1 000 | 6,778 | |
| 1 000 | 6,778 | |||
| 1 000 | 6,778 | |||
| 15.05.2025 | 08:01:16,362 | 200 | 6,78 | |
| 200 | 6,78 | |||
| 200 | 6,78 | |||
| 15.05.2025 | 08:00:42,824 | 150 | 6,764 | |
| 150 | 6,764 | |||
| 150 | 6,764 | |||
| 15.05.2025 | 08:00:38,753 | 162 | 6,778 | |
| 162 | 6,778 | |||
| 162 | 6,778 | |||
| 15.05.2025 | 08:00:37,600 | 750 | 6,78 | |
| 250 | 6,78 | |||
| 750 | 6,78 | |||
| 500 | 6,78 | |||
| 15.05.2025 | 08:00:35,950 | 250 | 6,776 | |
| 250 | 6,776 | |||
| 250 | 6,776 | |||
| 15.05.2025 | 08:00:27,143 | 999 | 6,772 | |
| 9 | 6,772 | |||
| 990 | 6,772 | |||
| 999 | 6,772 | |||
| 15.05.2025 | 07:59:19,591 | 110 | 6,77 | |
| 110 | 6,77 | |||
| 110 | 6,77 | |||
| 15.05.2025 | 07:59:03,054 | 250 | 6,77 | |
| 250 | 6,77 | |||
| 250 | 6,77 | |||
| 15.05.2025 | 07:58:51,239 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 100 | 6,77 | |||
| 15.05.2025 | 07:58:23,536 | 1 000 | 6,764 | |
| 1 000 | 6,764 | |||
| 1 000 | 6,764 | |||
| 15.05.2025 | 07:57:13,092 | 886 | 6,77 | |
| 126 | 6,77 | |||
| 760 | 6,77 | |||
| 886 | 6,77 | |||
| 15.05.2025 | 07:55:45,914 | 1 500 | 6,764 | |
| 1 500 | 6,764 | |||
| 1 500 | 6,764 | |||
| 15.05.2025 | 07:55:22,755 | 400 | 6,77 | |
| 400 | 6,77 | |||
| 400 | 6,77 | |||
| 15.05.2025 | 07:55:08,410 | 440 | 6,77 | |
| 440 | 6,77 | |||
| 440 | 6,77 | |||
| 15.05.2025 | 07:52:59,066 | 15 | 6,778 | |
| 15 | 6,778 | |||
| 15 | 6,778 | |||
| 15.05.2025 | 07:52:05,695 | 50 | 6,764 | |
| 50 | 6,764 | |||
| 50 | 6,764 | |||
| 15.05.2025 | 07:52:01,312 | 1 000 | 6,784 | |
| 500 | 6,784 | |||
| 1 000 | 6,784 | |||
| 500 | 6,784 | |||
| 15.05.2025 | 07:50:21,997 | 400 | 6,784 | |
| 400 | 6,784 | |||
| 400 | 6,784 | |||
| 15.05.2025 | 07:48:02,103 | 1 000 | 6,784 | |
| 1 000 | 6,784 | |||
| 500 | 6,784 | |||
| 500 | 6,784 | |||
| 15.05.2025 | 07:46:55,756 | 500 | 6,764 | |
| 500 | 6,764 | |||
| 500 | 6,764 | |||
| 15.05.2025 | 07:43:58,300 | 1 116 | 6,784 | |
| 1 116 | 6,784 | |||
| 1 116 | 6,784 | |||
| 15.05.2025 | 07:43:09,078 | 1 884 | 6,784 | |
| 384 | 6,784 | |||
| 1 884 | 6,784 | |||
| 1 500 | 6,784 | |||
| 15.05.2025 | 07:42:45,893 | 1 500 | 6,764 | |
| 384 | 6,764 | |||
| 1 116 | 6,764 | |||
| 1 500 | 6,764 | |||
| 15.05.2025 | 07:41:48,838 | 10 | 6,784 | |
| 10 | 6,784 | |||
| 10 | 6,784 | |||
| 15.05.2025 | 07:40:43,057 | 250 | 6,784 | |
| 250 | 6,784 | |||
| 250 | 6,784 | |||
| 15.05.2025 | 07:40:40,154 | 1 500 | 6,784 | |
| 1 500 | 6,784 | |||
| 1 500 | 6,784 | |||
| 15.05.2025 | 07:40:37,202 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 15.05.2025 | 07:40:24,875 | 1 500 | 6,778 | |
| 1 500 | 6,778 | |||
| 1 116 | 6,778 | |||
| 384 | 6,778 | |||
| 15.05.2025 | 07:39:12,052 | 650 | 6,764 | |
| 650 | 6,764 | |||
| 250 | 6,764 | |||
| 400 | 6,764 | |||
| 15.05.2025 | 07:37:36,114 | 130 | 6,764 | |
| 130 | 6,764 | |||
| 130 | 6,764 | |||
| 15.05.2025 | 07:33:01,764 | 1 000 | 6,764 | |
| 384 | 6,764 | |||
| 1 000 | 6,764 | |||
| 616 | 6,764 | |||
| 15.05.2025 | 07:30:47,169 | 17 003 | 6,78 | |
| 500 | 6,78 | |||
| 450 | 6,78 | |||
| 500 | 6,78 | |||
| 100 | 6,78 | |||
| 2 000 | 6,78 | |||
| 4 700 | 6,78 | |||
| 1 386 | 6,78 | |||
| 600 | 6,78 | |||
| 17 | 6,78 | |||
| 6 918 | 6,78 | |||
| 45 | 6,78 | |||
| 5 | 6,78 | |||
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 150 | 6,78 | |||
| 200 | 6,78 | |||
| 500 | 6,78 | |||
| 100 | 6,78 | |||
| 1 498 | 6,78 | |||
| 205 | 6,78 | |||
| 2 000 | 6,78 | |||
| 4 600 | 6,78 | |||
| 20 | 6,78 | |||
| 11 | 6,78 | |||
| 2 936 | 6,78 | |||
| 500 | 6,78 | |||
| 100 | 6,78 | |||
| 9 | 6,78 | |||
| 500 | 6,78 | |||
| 400 | 6,78 | |||
| 182 | 6,78 | |||
| 80 | 6,78 | |||
| 60 | 6,78 | |||
| 1 200 | 6,78 | |||
| 800 | 6,78 | |||
| 125 | 6,78 | |||
| 300 | 6,78 | |||
| 10 | 6,78 | |||
| 10 | 6,78 | |||
| 89 | 6,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,50
Ask: 1 676,00
Umsatz: 42 934 TEUR -
Nvidia Corp.
Bid: 119,36 / Ask: 119,38
Umsatz: 21 727 TEUR -
Allianz SE
Bid: 341,90 / Ask: 342,00
Umsatz: 20 527 TEUR -
Siemens AG
Bid: 218,10 / Ask: 218,20
Umsatz: 14 161 TEUR -
UnitedHealth Group Inc.
Bid: 257,85 / Ask: 258,40
Umsatz: 10 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:49:26
Letzte Aktualisierung:
15.05.2025 @ 09:49:26