DEUTZ AG

644

489

9.04

       

Date Time Volume Order Volume Price
12/08/2025 20:38:29.993 4   9.04
      4 9.04
      4 9.04
12/08/2025 20:38:01.022 553   9.045
      250 9.045
      553 9.045
      200 9.045
      103 9.045
12/08/2025 20:33:26.501 50   8.995
      50 8.995
      50 8.995
12/08/2025 20:32:36.504 13   8.995
      13 8.995
      13 8.995
12/08/2025 20:25:24.407 200   9.01
      200 9.01
      200 9.01
12/08/2025 20:20:56.432 70   8.995
      70 8.995
      70 8.995
12/08/2025 20:19:37.242 35   8.995
      35 8.995
      35 8.995
12/08/2025 20:18:45.185 23   9.04
      23 9.04
      23 9.04
12/08/2025 20:16:12.012 20   8.995
      20 8.995
      20 8.995
12/08/2025 20:09:30.501 5   9.04
      5 9.04
      5 9.04
12/08/2025 20:04:51.748 600   8.995
      600 8.995
      89 8.995
      250 8.995
      261 8.995
12/08/2025 20:04:24.409 1 000   9.04
      1 000 9.04
      1 000 9.04
12/08/2025 20:01:12.436 4   9.035
      4 9.035
      4 9.035
12/08/2025 19:52:07.792 1 000   8.995
      739 8.995
      1 000 8.995
      261 8.995
12/08/2025 19:46:23.917 5   8.995
      5 8.995
      5 8.995
12/08/2025 19:41:26.291 1 000   9.01
      1 9.01
      999 9.01
      1 000 9.01
12/08/2025 19:41:00.816 150   8.995
      150 8.995
      127 8.995
      23 8.995
12/08/2025 19:38:45.712 500   8.995
      500 8.995
      500 8.995
12/08/2025 19:38:26.763 25   9.045
      25 9.045
      25 9.045
12/08/2025 19:33:38.929 837   9.005
      837 9.005
      837 9.005
12/08/2025 19:29:23.552 330   9.035
      261 9.035
      330 9.035
      69 9.035
12/08/2025 19:29:01.600 100   9.035
      100 9.035
      100 9.035
12/08/2025 19:27:21.342 250   9.005
      250 9.005
      250 9.005
12/08/2025 19:24:14.865 500   9.005
      500 9.005
      500 9.005
12/08/2025 19:23:41.438 100   9.035
      100 9.035
      50 9.035
      50 9.035
12/08/2025 19:20:29.550 1 000   9.005
      1 000 9.005
      1 000 9.005
12/08/2025 19:20:26.286 149   8.99
      149 8.99
      149 8.99
12/08/2025 19:08:27.257 850   8.99
      850 8.99
      850 8.99
12/08/2025 18:58:20.330 130   8.99
      130 8.99
      130 8.99
12/08/2025 18:55:59.260 1 404   9.00
      1 404 9.00
      4 9.00
      200 9.00
      1 000 9.00
      200 9.00
12/08/2025 18:55:51.290 9 798   8.99
      8 037 8.99
      261 8.99
      200 8.99
      200 8.99
      200 8.99
      700 8.99
      9 798 8.99
      200 8.99
12/08/2025 18:47:10.413 45   8.93
      45 8.93
      45 8.93
12/08/2025 18:47:04.867 40   8.985
      40 8.985
      40 8.985
12/08/2025 18:45:25.365 200   8.93
      200 8.93
      200 8.93
12/08/2025 18:44:19.950 100   8.985
      100 8.985
      100 8.985
12/08/2025 18:40:39.952 1   8.985
      1 8.985
      1 8.985
12/08/2025 18:38:04.198 400   8.94
      200 8.94
      200 8.94
      400 8.94
12/08/2025 18:38:04.096 22   8.92
      22 8.92
      22 8.92
12/08/2025 18:36:10.266 25   8.945
      25 8.945
      25 8.945
12/08/2025 18:33:36.490 100   8.965
      100 8.965
      100 8.965
12/08/2025 18:24:07.121 100   8.93
      100 8.93
      100 8.93
12/08/2025 18:15:20.984 500   8.985
      400 8.985
      100 8.985
      500 8.985
12/08/2025 18:14:39.309 200   8.97
      200 8.97
      200 8.97
12/08/2025 18:13:09.056 40   8.945
      40 8.945
      40 8.945
12/08/2025 18:11:23.599 45   8.985
      45 8.985
      45 8.985
12/08/2025 18:08:52.684 122   8.985
      122 8.985
      122 8.985
12/08/2025 18:06:16.624 200   8.945
      200 8.945
      200 8.945
12/08/2025 18:03:51.339 100   8.93
      100 8.93
      100 8.93
12/08/2025 18:00:13.329 500   8.985
      300 8.985
      500 8.985
      200 8.985
12/08/2025 17:58:32.109 4   8.985
      4 8.985
      4 8.985
12/08/2025 17:58:17.240 10   8.985
      10 8.985
      10 8.985
12/08/2025 17:57:00.021 20   8.985
      20 8.985
      20 8.985
12/08/2025 17:54:53.842 35   8.985
      35 8.985
      35 8.985
12/08/2025 17:54:19.079 10   8.985
      10 8.985
      10 8.985
12/08/2025 17:53:45.201 1   8.985
      1 8.985
      1 8.985
12/08/2025 17:53:15.001 2   8.93
      2 8.93
      2 8.93
12/08/2025 17:52:42.500 9   8.93
      9 8.93
      9 8.93
12/08/2025 17:40:32.648 3   8.955
      3 8.955
      3 8.955
12/08/2025 17:40:14.212 54   8.995
      54 8.995
      45 8.995
      9 8.995
12/08/2025 17:39:39.552 30   8.955
      30 8.955
      30 8.955
12/08/2025 17:39:26.053 15   8.995
      15 8.995
      15 8.995
12/08/2025 17:38:29.577 3 000   8.975
      3 000 8.975
      3 000 8.975
12/08/2025 17:38:16.510 2 000   8.975
      2 000 8.975
      2 000 8.975
12/08/2025 17:37:04.954 15   9.015
      15 9.015
      10 9.015
      5 9.015
12/08/2025 17:24:13.012 23   8.98
      23 8.98
      23 8.98
12/08/2025 17:23:50.862 1 000   8.975
      1 000 8.975
      1 000 8.975
12/08/2025 17:16:48.611 30   8.965
      30 8.965
      30 8.965
12/08/2025 17:14:57.388 111   8.96
      111 8.96
      111 8.96
12/08/2025 17:10:15.583 200   8.955
      200 8.955
      200 8.955
12/08/2025 17:09:49.275 3   8.955
      3 8.955
      3 8.955
12/08/2025 17:09:31.689 500   8.955
      500 8.955
      500 8.955
12/08/2025 17:09:18.895 4   8.965
      4 8.965
      4 8.965
12/08/2025 17:04:54.190 200   8.975
      200 8.975
      200 8.975
12/08/2025 17:03:39.298 2   8.975
      2 8.975
      2 8.975
12/08/2025 17:00:23.263 1 000   8.97
      1 000 8.97
      1 000 8.97
12/08/2025 16:58:40.540 1 000   8.975
      1 000 8.975
      1 000 8.975
12/08/2025 16:57:30.804 1 112   8.97
      1 112 8.97
      1 112 8.97
12/08/2025 16:56:45.059 360   8.965
      360 8.965
      360 8.965
12/08/2025 16:56:44.120 200   8.965
      200 8.965
      200 8.965
12/08/2025 16:55:18.083 58   8.98
      58 8.98
      58 8.98
12/08/2025 16:49:18.490 350   8.985
      350 8.985
      350 8.985
12/08/2025 16:48:26.571 500   8.98
      500 8.98
      500 8.98
12/08/2025 16:45:53.373 110   8.98
      110 8.98
      110 8.98
12/08/2025 16:45:23.683 2 500   8.975
      2 500 8.975
      2 500 8.975
12/08/2025 16:44:54.806 14   8.98
      14 8.98
      14 8.98
12/08/2025 16:43:59.038 30   8.975
      30 8.975
      30 8.975
12/08/2025 16:41:27.428 150   8.965
      150 8.965
      150 8.965
12/08/2025 16:41:01.073 50   8.975
      50 8.975
      50 8.975
12/08/2025 16:40:35.541 34   8.965
      34 8.965
      34 8.965
12/08/2025 16:39:47.528 389   8.98
      389 8.98
      389 8.98
12/08/2025 16:39:26.698 550   8.98
      550 8.98
      550 8.98
12/08/2025 16:39:07.285 1 070   8.97
      1 070 8.97
      1 070 8.97
12/08/2025 16:33:45.822 20   8.95
      20 8.95
      20 8.95
12/08/2025 16:30:18.805 89   8.96
      89 8.96
      89 8.96
12/08/2025 16:30:03.661 28   8.95
      28 8.95
      28 8.95
12/08/2025 16:29:28.597 22   8.945
      22 8.945
      22 8.945
12/08/2025 16:29:10.042 70   8.96
      70 8.96
      70 8.96
12/08/2025 16:29:05.917 120   8.96
      120 8.96
      120 8.96
12/08/2025 16:26:09.098 200   8.985
      200 8.985
      200 8.985
12/08/2025 16:19:47.267 200   8.985
      200 8.985
      200 8.985
12/08/2025 16:18:31.115 135   8.975
      135 8.975
      135 8.975
12/08/2025 16:14:55.657 1   8.975
      1 8.975
      1 8.975
12/08/2025 16:08:02.284 2   8.98
      2 8.98
      2 8.98
12/08/2025 16:05:48.615 40   8.945
      40 8.945
      40 8.945
12/08/2025 16:05:48.580 11   8.945
      11 8.945
      11 8.945
12/08/2025 16:05:27.826 71   8.935
      71 8.935
      71 8.935
12/08/2025 16:05:23.179 400   8.95
      400 8.95
      400 8.95
12/08/2025 16:05:10.721 300   8.935
      300 8.935
      300 8.935
12/08/2025 16:04:49.190 400   8.935
      400 8.935
      400 8.935
12/08/2025 16:00:03.053 1   8.945
      1 8.945
      1 8.945
12/08/2025 15:56:04.550 25   8.935
      25 8.935
      25 8.935
12/08/2025 15:54:02.776 250   8.93
      250 8.93
      250 8.93
12/08/2025 15:52:54.692 200   8.945
      200 8.945
      200 8.945
12/08/2025 15:48:37.249 200   8.945
      200 8.945
      200 8.945
12/08/2025 15:48:15.755 100   8.94
      100 8.94
      100 8.94
12/08/2025 15:43:34.529 500   8.935
      500 8.935
      500 8.935
12/08/2025 15:42:46.838 100   8.925
      100 8.925
      100 8.925
12/08/2025 15:41:18.250 10   8.915
      10 8.915
      10 8.915
12/08/2025 15:39:41.635 1 000   8.935
      1 000 8.935
      1 000 8.935
12/08/2025 15:36:57.100 1 300   8.92
      1 300 8.92
      1 300 8.92
12/08/2025 15:36:27.464 1   8.925
      1 8.925
      1 8.925
12/08/2025 15:32:14.544 340   8.94
      340 8.94
      340 8.94
12/08/2025 15:31:43.290 111   8.945
      111 8.945
      111 8.945
12/08/2025 15:30:57.369 200   8.945
      200 8.945
      200 8.945
12/08/2025 15:30:45.017 100   8.95
      100 8.95
      100 8.95
12/08/2025 15:25:24.273 59   8.95
      59 8.95
      59 8.95
12/08/2025 15:24:05.714 30   8.95
      30 8.95
      30 8.95
12/08/2025 15:21:05.378 150   8.965
      150 8.965
      150 8.965
12/08/2025 15:18:03.335 650   8.95
      650 8.95
      650 8.95
12/08/2025 15:16:05.400 678   8.95
      678 8.95
      678 8.95
12/08/2025 15:13:59.667 2 500   8.955
      2 500 8.955
      2 500 8.955
12/08/2025 15:12:57.291 2 500   8.95
      2 500 8.95
      2 500 8.95
12/08/2025 15:08:37.718 75   8.945
      75 8.945
      75 8.945
12/08/2025 15:08:00.329 1 110   8.945
      1 110 8.945
      1 110 8.945
12/08/2025 15:08:00.218 2 500   8.945
      2 500 8.945
      2 500 8.945
12/08/2025 15:08:00.029 2 500   8.945
      2 500 8.945
      2 500 8.945
12/08/2025 15:07:53.769 2 500   8.94
      2 500 8.94
      2 500 8.94
12/08/2025 15:07:21.225 2 500   8.94
      2 500 8.94
      2 500 8.94
12/08/2025 15:05:37.671 110   8.93
      110 8.93
      110 8.93
12/08/2025 15:03:49.524 135   8.94
      135 8.94
      135 8.94
12/08/2025 15:01:13.594 300   8.94
      300 8.94
      300 8.94
12/08/2025 14:58:49.721 110   8.955
      110 8.955
      110 8.955
12/08/2025 14:58:21.972 50   8.955
      50 8.955
      50 8.955
12/08/2025 14:57:11.944 20   8.955
      20 8.955
      20 8.955
12/08/2025 14:54:58.269 1 500   8.955
      1 500 8.955
      1 500 8.955
12/08/2025 14:53:20.189 80   8.97
      80 8.97
      80 8.97
12/08/2025 14:43:02.660 700   8.985
      700 8.985
      700 8.985
12/08/2025 14:42:59.287 45   8.98
      45 8.98
      45 8.98
12/08/2025 14:42:52.919 50   8.98
      50 8.98
      50 8.98
12/08/2025 14:41:34.512 555   8.98
      555 8.98
      555 8.98
12/08/2025 14:41:01.501 500   8.98
      500 8.98
      500 8.98
12/08/2025 14:39:47.334 500   8.965
      500 8.965
      500 8.965
12/08/2025 14:39:18.709 335   8.97
      335 8.97
      335 8.97
12/08/2025 14:33:46.920 11   8.93
      11 8.93
      11 8.93
12/08/2025 14:33:31.561 150   8.93
      150 8.93
      150 8.93
12/08/2025 14:31:35.315 558   8.945
      558 8.945
      558 8.945
12/08/2025 14:31:06.962 210   8.94
      210 8.94
      210 8.94
12/08/2025 14:29:24.959 120   8.915
      120 8.915
      120 8.915
12/08/2025 14:29:20.469 50   8.93
      50 8.93
      50 8.93
12/08/2025 14:25:49.748 160   8.925
      160 8.925
      160 8.925
12/08/2025 14:25:14.250 100   8.925
      100 8.925
      100 8.925
12/08/2025 14:24:53.216 35   8.925
      35 8.925
      35 8.925
12/08/2025 14:22:09.532 50   8.91
      50 8.91
      50 8.91
12/08/2025 14:22:01.711 23   8.925
      23 8.925
      23 8.925
12/08/2025 14:21:28.089 260   8.91
      260 8.91
      260 8.91
12/08/2025 14:21:21.391 200   8.93
      200 8.93
      200 8.93
12/08/2025 14:20:55.311 302   8.91
      302 8.91
      302 8.91
12/08/2025 14:15:06.802 500   8.96
      500 8.96
      500 8.96
12/08/2025 14:14:33.431 100   8.96
      100 8.96
      100 8.96
12/08/2025 14:13:53.976 350   8.95
      350 8.95
      350 8.95
12/08/2025 14:09:09.859 52   8.95
      52 8.95
      52 8.95
12/08/2025 14:08:40.144 650   8.945
      650 8.945
      650 8.945
12/08/2025 14:08:04.718 50   8.945
      50 8.945
      50 8.945
12/08/2025 14:05:24.803 2 000   8.955
      2 000 8.955
      2 000 8.955
12/08/2025 14:05:24.194 50   8.965
      50 8.965
      50 8.965
12/08/2025 14:04:21.152 2 000   8.95
      2 000 8.95
      2 000 8.95
12/08/2025 14:02:16.315 500   8.95
      500 8.95
      500 8.95
12/08/2025 13:59:04.125 660   8.935
      660 8.935
      660 8.935
12/08/2025 13:57:53.633 565   8.935
      565 8.935
      565 8.935
12/08/2025 13:57:10.296 50   8.95
      50 8.95
      50 8.95
12/08/2025 13:53:08.333 896   8.955
      896 8.955
      896 8.955
12/08/2025 13:49:59.790 312   8.955
      312 8.955
      312 8.955
12/08/2025 13:44:00.250 280   8.955
      280 8.955
      280 8.955
12/08/2025 13:40:11.492 50   8.97
      50 8.97
      50 8.97
12/08/2025 13:37:44.565 2 000   8.96
      2 000 8.96
      2 000 8.96
12/08/2025 13:37:36.679 4   8.975
      4 8.975
      4 8.975
12/08/2025 13:32:22.423 1 000   8.965
      1 000 8.965
      1 000 8.965
12/08/2025 13:29:03.764 150   8.98
      150 8.98
      150 8.98
12/08/2025 13:26:42.023 100   8.975
      100 8.975
      100 8.975
12/08/2025 13:25:03.015 500   8.95
      500 8.95
      500 8.95
12/08/2025 13:23:52.530 500   8.95
      500 8.95
      500 8.95
12/08/2025 13:17:24.136 100   8.935
      100 8.935
      100 8.935
12/08/2025 13:17:08.812 150   8.96
      150 8.96
      150 8.96
12/08/2025 13:15:55.508 2 500   8.96
      2 500 8.96
      2 500 8.96
12/08/2025 13:14:51.367 450   8.96
      450 8.96
      450 8.96
12/08/2025 13:11:37.803 200   8.95
      200 8.95
      200 8.95
12/08/2025 13:10:11.397 450   8.95
      450 8.95
      450 8.95
12/08/2025 13:10:02.135 85   8.965
      85 8.965
      85 8.965
12/08/2025 13:09:46.115 890   8.95
      890 8.95
      890 8.95
12/08/2025 13:08:21.741 100   8.955
      100 8.955
      100 8.955
12/08/2025 13:06:45.076 450   8.95
      450 8.95
      450 8.95
12/08/2025 13:03:25.685 100   8.935
      100 8.935
      100 8.935
12/08/2025 13:02:51.926 1 079   8.92
      1 079 8.92
      1 079 8.92
12/08/2025 13:02:42.353 512   8.94
      457 8.94
      512 8.94
      55 8.94
12/08/2025 13:02:36.956 2 543   8.94
      20 8.94
      23 8.94
      2 500 8.94
      2 543 8.94
12/08/2025 13:01:09.594 32   8.905
      32 8.905
      32 8.905
12/08/2025 12:57:00.061 2 500   8.90
      2 500 8.90
      2 500 8.90
12/08/2025 12:54:38.216 160   8.895
      160 8.895
      160 8.895
12/08/2025 12:54:22.322 50   8.895
      50 8.895
      50 8.895
12/08/2025 12:49:11.944 500   8.90
      500 8.90
      500 8.90
12/08/2025 12:46:23.546 9   8.875
      9 8.875
      9 8.875
12/08/2025 12:45:35.600 20   8.875
      20 8.875
      20 8.875
12/08/2025 12:43:57.733 1 393   8.89
      1 393 8.89
      1 393 8.89
12/08/2025 12:42:47.004 224   8.89
      224 8.89
      224 8.89
12/08/2025 12:42:35.853 1 250   8.875
      1 250 8.875
      1 250 8.875
12/08/2025 12:39:55.561 400   8.89
      400 8.89
      400 8.89
12/08/2025 12:37:38.223 70   8.88
      70 8.88
      70 8.88
12/08/2025 12:36:22.826 100   8.895
      100 8.895
      100 8.895
12/08/2025 12:35:12.826 50   8.895
      50 8.895
      50 8.895
12/08/2025 12:33:23.045 1   8.88
      1 8.88
      1 8.88
12/08/2025 12:32:39.696 30   8.88
      30 8.88
      30 8.88
12/08/2025 12:26:18.210 2   8.88
      2 8.88
      2 8.88
12/08/2025 12:24:21.775 123   8.895
      123 8.895
      123 8.895
12/08/2025 12:23:39.866 400   8.895
      400 8.895
      400 8.895
12/08/2025 12:19:10.907 340   8.88
      340 8.88
      340 8.88
12/08/2025 12:16:21.831 337   8.885
      337 8.885
      337 8.885
12/08/2025 12:15:48.921 2 500   8.87
      2 500 8.87
      2 500 8.87
12/08/2025 12:14:05.030 200   8.87
      200 8.87
      200 8.87
12/08/2025 12:13:27.799 8   8.86
      8 8.86
      8 8.86
12/08/2025 12:13:01.753 100   8.87
      100 8.87
      100 8.87
12/08/2025 12:12:40.818 300   8.86
      300 8.86
      300 8.86
12/08/2025 12:12:15.189 88   8.855
      88 8.855
      88 8.855
12/08/2025 12:11:23.603 444   8.865
      444 8.865
      444 8.865
12/08/2025 12:09:50.845 3   8.855
      3 8.855
      3 8.855
12/08/2025 12:09:37.917 57   8.855
      45 8.855
      12 8.855
      57 8.855
12/08/2025 12:09:31.386 2 500   8.86
      2 500 8.86
      2 500 8.86
12/08/2025 12:05:46.290 750   8.88
      750 8.88
      750 8.88
12/08/2025 12:01:47.492 227   8.89
      227 8.89
      227 8.89
12/08/2025 11:59:35.612 100   8.905
      100 8.905
      100 8.905
12/08/2025 11:58:56.796 500   8.91
      500 8.91
      500 8.91
12/08/2025 11:54:18.185 80   8.885
      80 8.885
      80 8.885
12/08/2025 11:54:02.356 1 300   8.87
      1 300 8.87
      1 300 8.87
12/08/2025 11:50:10.309 23   8.89
      23 8.89
      23 8.89
12/08/2025 11:49:23.617 2 222   8.89
      2 222 8.89
      2 222 8.89
12/08/2025 11:48:40.514 200   8.895
      200 8.895
      200 8.895
12/08/2025 11:48:18.278 10   8.895
      10 8.895
      10 8.895
12/08/2025 11:47:18.416 1 040   8.88
      1 040 8.88
      1 040 8.88
12/08/2025 11:45:14.041 150   8.91
      150 8.91
      150 8.91
12/08/2025 11:44:45.705 112   8.91
      112 8.91
      112 8.91
12/08/2025 11:39:49.550 400   8.905
      400 8.905
      400 8.905
12/08/2025 11:39:30.651 560   8.915
      560 8.915
      560 8.915
12/08/2025 11:36:40.731 1 200   8.92
      1 200 8.92
      1 200 8.92
12/08/2025 11:32:22.086 600   8.915
      50 8.915
      600 8.915
      550 8.915
12/08/2025 11:30:19.497 1 500   8.935
      1 500 8.935
      1 500 8.935
12/08/2025 11:27:10.209 80   8.91
      80 8.91
      60 8.91
      20 8.91
12/08/2025 11:27:10.157 55   8.93
      55 8.93
      55 8.93
12/08/2025 11:23:47.957 450   8.96
      450 8.96
      450 8.96
12/08/2025 11:22:26.063 222   8.965
      222 8.965
      222 8.965
12/08/2025 11:20:24.259 500   8.97
      500 8.97
      500 8.97
12/08/2025 11:20:24.186 3   8.97
      3 8.97
      3 8.97
12/08/2025 11:19:27.510 70   8.965
      70 8.965
      70 8.965
12/08/2025 11:18:31.328 100   8.99
      100 8.99
      100 8.99
12/08/2025 11:16:41.005 10   8.995
      10 8.995
      10 8.995
12/08/2025 11:16:27.207 850   8.99
      850 8.99
      850 8.99
12/08/2025 11:16:16.319 2 500   8.99
      2 500 8.99
      2 500 8.99
12/08/2025 11:15:38.064 144   8.98
      144 8.98
      144 8.98
12/08/2025 11:13:56.057 1 500   8.965
      1 500 8.965
      1 500 8.965
12/08/2025 11:13:42.428 1 000   8.97
      870 8.97
      1 000 8.97
      130 8.97
12/08/2025 11:12:53.314 200   8.98
      200 8.98
      200 8.98
12/08/2025 11:12:21.677 200   8.98
      200 8.98
      200 8.98
12/08/2025 11:12:09.630 810   8.98
      540 8.98
      270 8.98
      810 8.98
12/08/2025 11:10:23.479 1   8.985
      1 8.985
      1 8.985
12/08/2025 11:09:40.145 800   8.985
      800 8.985
      800 8.985
12/08/2025 11:08:13.138 100   8.985
      100 8.985
      100 8.985
12/08/2025 11:06:32.776 25   8.975
      25 8.975
      25 8.975
12/08/2025 11:05:41.013 100   8.985
      100 8.985
      100 8.985
12/08/2025 11:04:43.624 30   8.97
      30 8.97
      30 8.97
12/08/2025 11:02:18.836 1 000   8.935
      1 000 8.935
      1 000 8.935
12/08/2025 11:00:46.111 1 120   8.955
      1 120 8.955
      1 120 8.955
12/08/2025 10:58:43.035 500   8.925
      500 8.925
      500 8.925
12/08/2025 10:58:28.121 250   8.915
      250 8.915
      250 8.915
12/08/2025 10:58:21.604 666   8.925
      666 8.925
      666 8.925
12/08/2025 10:57:27.131 100   8.925
      100 8.925
      100 8.925
12/08/2025 10:57:03.615 3   8.92
      3 8.92
      3 8.92
12/08/2025 10:56:57.782 56   8.92
      56 8.92
      56 8.92
12/08/2025 10:56:30.141 250   8.905
      250 8.905
      250 8.905
12/08/2025 10:55:48.829 224   8.92
      224 8.92
      224 8.92
12/08/2025 10:55:35.033 1 000   8.90
      1 000 8.90
      800 8.90
      100 8.90
      100 8.90
12/08/2025 10:54:43.827 30   8.91
      30 8.91
      30 8.91
12/08/2025 10:52:59.099 450   8.95
      450 8.95
      450 8.95
12/08/2025 10:52:30.737 222   8.96
      222 8.96
      222 8.96
12/08/2025 10:50:57.271 2 500   8.99
      2 500 8.99
      2 500 8.99
12/08/2025 10:50:38.221 150   8.99
      150 8.99
      150 8.99
12/08/2025 10:46:29.997 2 500   8.99
      2 500 8.99
      2 500 8.99
12/08/2025 10:45:16.056 1 000   8.97
      1 000 8.97
      1 000 8.97
12/08/2025 10:45:02.402 500   8.97
      500 8.97
      500 8.97
12/08/2025 10:43:27.522 3   8.98
      3 8.98
      3 8.98
12/08/2025 10:41:52.485 200   8.99
      200 8.99
      200 8.99
12/08/2025 10:37:14.751 330   9.015
      230 9.015
      330 9.015
      100 9.015
12/08/2025 10:36:28.288 88   8.995
      88 8.995
      88 8.995
12/08/2025 10:35:19.023 2   8.995
      2 8.995
      2 8.995
12/08/2025 10:34:04.557 550   8.995
      550 8.995
      550 8.995
12/08/2025 10:33:21.578 500   8.985
      500 8.985
      500 8.985
12/08/2025 10:32:26.666 50   9.015
      50 9.015
      50 9.015
12/08/2025 10:29:22.920 50   9.01
      50 9.01
      50 9.01
12/08/2025 10:27:51.109 150   9.005
      150 9.005
      150 9.005
12/08/2025 10:26:45.916 34   9.005
      34 9.005
      34 9.005
12/08/2025 10:26:42.396 55   9.01
      55 9.01
      55 9.01
12/08/2025 10:22:20.152 3   9.025
      3 9.025
      3 9.025
12/08/2025 10:21:50.464 56   9.035
      56 9.035
      56 9.035
12/08/2025 10:20:33.917 2 000   9.03
      2 000 9.03
      2 000 9.03
12/08/2025 10:20:28.274 55   9.03
      55 9.03
      55 9.03
12/08/2025 10:20:21.398 100   9.02
      100 9.02
      100 9.02
12/08/2025 10:20:01.706 250   9.035
      250 9.035
      250 9.035
12/08/2025 10:18:58.451 1 000   9.02
      1 000 9.02
      1 000 9.02
12/08/2025 10:16:21.872 200   9.00
      200 9.00
      200 9.00
12/08/2025 10:13:15.186 400   9.00
      400 9.00
      400 9.00
12/08/2025 10:13:09.957 900   9.00
      900 9.00
      900 9.00
12/08/2025 10:11:43.295 250   9.005
      250 9.005
      250 9.005
12/08/2025 10:09:41.130 120   9.01
      120 9.01
      120 9.01
12/08/2025 10:07:29.463 500   9.00
      500 9.00
      500 9.00
12/08/2025 10:07:09.923 55   8.99
      55 8.99
      55 8.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)