Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6024
4145
1508,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:12:46,355 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:41,127 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:32,869 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:12:22,719 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:21,097 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:15,163 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:12:12,746 | 4 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:11:46,365 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:11:33,587 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:11:14,019 | 10 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 26.11.2025 | 20:11:02,569 | 10 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:10:50,628 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:10:46,202 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:10:11,084 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:10:05,684 | 4 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 26.11.2025 | 20:09:00,632 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:08:35,372 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:07:51,005 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:07:28,766 | 35 | 1 505,50 | |
| 31 | 1 505,50 | |||
| 35 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 20:07:07,032 | 11 | 1 508,50 | |
| 11 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 26.11.2025 | 20:07:06,532 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:06:59,508 | 4 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 20:06:50,836 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:06:28,445 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 20:06:25,682 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:05:58,221 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:05:52,886 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:05:18,872 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:04:55,117 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:04:24,323 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:04:18,420 | 11 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 26.11.2025 | 20:04:02,590 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:03:58,265 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 20:03:24,979 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:03:17,399 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:03:11,264 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:02:59,692 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 20:02:54,549 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 26.11.2025 | 20:02:40,981 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:02:29,093 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 20:01:55,400 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 20:01:49,731 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:01:48,444 | 28 | 1 507,50 | |
| 28 | 1 507,50 | |||
| 28 | 1 507,50 | |||
| 26.11.2025 | 20:01:26,833 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 20:01:16,781 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 26.11.2025 | 20:01:03,667 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:46,253 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:35,105 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 22 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 26.11.2025 | 20:00:33,468 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:00:25,649 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 19:59:26,776 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 19:59:08,776 | 56 | 1 506,00 | |
| 56 | 1 506,00 | |||
| 56 | 1 506,00 | |||
| 26.11.2025 | 19:58:27,996 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 19:58:24,183 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 19:58:18,561 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 19:58:14,830 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 19:58:00,418 | 8 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 26.11.2025 | 19:57:53,588 | 73 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 42 | 1 506,50 | |||
| 40 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 26.11.2025 | 19:56:43,863 | 43 | 1 506,00 | |
| 43 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 26.11.2025 | 19:56:21,522 | 40 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 19:56:10,659 | 91 | 1 506,00 | |
| 91 | 1 506,00 | |||
| 91 | 1 506,00 | |||
| 26.11.2025 | 19:56:06,225 | 40 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 26.11.2025 | 19:56:05,356 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:55:56,224 | 40 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 26.11.2025 | 19:55:48,056 | 40 | 1 506,00 | |
| 39 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 26.11.2025 | 19:55:36,216 | 40 | 1 506,00 | |
| 40 | 1 506,00 | |||
| 40 | 1 506,00 | |||
| 26.11.2025 | 19:55:35,866 | 23 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 23 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 26.11.2025 | 19:55:21,811 | 27 | 1 505,50 | |
| 27 | 1 505,50 | |||
| 27 | 1 505,50 | |||
| 26.11.2025 | 19:54:34,163 | 35 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 29 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 35 | 1 505,50 | |||
| 26.11.2025 | 19:52:58,130 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:52:48,686 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:52:39,626 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:52:32,911 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 26.11.2025 | 19:52:26,338 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:52:15,166 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:52:12,644 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:52:05,734 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:51:53,529 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:51:50,617 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:51:29,984 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:51:27,573 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:51:24,539 | 40 | 1 504,00 | |
| 40 | 1 504,00 | |||
| 40 | 1 504,00 | |||
| 26.11.2025 | 19:51:22,652 | 40 | 1 504,00 | |
| 40 | 1 504,00 | |||
| 40 | 1 504,00 | |||
| 26.11.2025 | 19:51:20,817 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 26.11.2025 | 19:51:16,804 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:51:11,219 | 40 | 1 504,00 | |
| 40 | 1 504,00 | |||
| 40 | 1 504,00 | |||
| 26.11.2025 | 19:51:07,441 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:50:54,927 | 33 | 1 504,00 | |
| 33 | 1 504,00 | |||
| 33 | 1 504,00 | |||
| 26.11.2025 | 19:50:51,850 | 44 | 1 506,00 | |
| 14 | 1 506,00 | |||
| 44 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 18 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 19:50:44,926 | 33 | 1 504,00 | |
| 33 | 1 504,00 | |||
| 33 | 1 504,00 | |||
| 26.11.2025 | 19:50:44,474 | 27 | 1 504,00 | |
| 27 | 1 504,00 | |||
| 27 | 1 504,00 | |||
| 26.11.2025 | 19:50:44,417 | 27 | 1 503,50 | |
| 27 | 1 503,50 | |||
| 27 | 1 503,50 | |||
| 26.11.2025 | 19:50:34,719 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:50:26,027 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:49:56,893 | 22 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:48:32,661 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:48:31,090 | 27 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 27 | 1 504,00 | |||
| 26 | 1 504,00 | |||
| 26.11.2025 | 19:48:15,259 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 19:47:57,127 | 9 | 1 506,00 | |
| 9 | 1 506,00 | |||
| 9 | 1 506,00 | |||
| 26.11.2025 | 19:47:52,973 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:47:50,695 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:47:40,430 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:46:58,257 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:46:45,771 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:46:04,994 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:44:59,862 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:44:40,239 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:44:14,324 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 26.11.2025 | 19:44:02,992 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:43:35,708 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:43:17,217 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 26.11.2025 | 19:43:15,101 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:43:03,809 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:42:49,996 | 86 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 85 | 1 506,00 | |||
| 38 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 19:42:44,757 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 26.11.2025 | 19:42:36,860 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 26.11.2025 | 19:42:32,817 | 44 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 35 | 1 504,50 | |||
| 44 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:42:11,183 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 26.11.2025 | 19:42:06,584 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:42:00,212 | 3 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 19:41:14,478 | 10 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:41:13,868 | 31 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 23 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 31 | 1 503,00 | |||
| 26.11.2025 | 19:41:09,047 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:56,298 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:54,891 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:50,081 | 10 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:40:35,512 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 26.11.2025 | 19:40:30,712 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:40:20,769 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:12,518 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:39:35,587 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:39:20,909 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:39:10,790 | 15 | 1 503,50 | |
| 11 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:39:06,615 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:38:55,800 | 11 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 26.11.2025 | 19:38:27,857 | 38 | 1 503,50 | |
| 38 | 1 503,50 | |||
| 23 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 26.11.2025 | 19:38:22,491 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:38:18,545 | 19 | 1 504,00 | |
| 18 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 13 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:36:39,507 | 34 | 1 504,50 | |
| 34 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:36,659 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:36:34,930 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:36:23,802 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:36:14,894 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:08,858 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:08,270 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:36:00,824 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:35:55,191 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:35:54,005 | 38 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 38 | 1 503,50 | |||
| 26.11.2025 | 19:35:43,415 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:35:41,884 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 26.11.2025 | 19:35:36,772 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:35:23,390 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:35:21,438 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:35:17,193 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:35:15,219 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:34:49,772 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:34:31,051 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:34:30,136 | 5 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:34:23,391 | 27 | 1 504,00 | |
| 27 | 1 504,00 | |||
| 27 | 1 504,00 | |||
| 26.11.2025 | 19:34:22,950 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 26.11.2025 | 19:34:14,040 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:33:43,024 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:33:38,319 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:33:29,149 | 39 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 39 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:33:21,869 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:33:19,186 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:33:06,194 | 155 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 31 | 1 504,00 | |||
| 124 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 130 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 26.11.2025 | 19:31:33,796 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:31:29,897 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:31:17,313 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:31:16,720 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:31:14,798 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:59,937 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:29:53,110 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:52,657 | 31 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 16 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 31 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:51,739 | 70 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 60 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 26.11.2025 | 19:25:49,569 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:25:49,480 | 31 | 1 504,00 | |
| 16 | 1 504,00 | |||
| 31 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 26.11.2025 | 19:25:23,365 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:25:11,793 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:55,808 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 26.11.2025 | 19:24:52,911 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:24:42,505 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:18,945 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:14,313 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:05,352 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:04,449 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:04,343 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:03,856 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:23:41,497 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:28,296 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:20,310 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:23:05,681 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:01,656 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:22:49,479 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:22:47,567 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:22:29,397 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:22:20,297 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:22:07,022 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:21:59,390 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:21:44,366 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:21:41,747 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:21:02,412 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:21:00,100 | 7 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 26.11.2025 | 19:20:46,703 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:20:40,976 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:20:26,983 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:20:18,296 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:20:02,930 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:53,795 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:19:52,367 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:41,002 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:10,628 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:19:09,589 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:19:02,248 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:55,004 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:51,621 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 26.11.2025 | 19:18:42,352 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:18:39,505 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:18:33,069 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:15,591 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:18:08,616 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:17:40,353 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:17:08,249 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 26.11.2025 | 19:17:00,884 | 35 | 1 503,50 | |
| 35 | 1 503,50 | |||
| 35 | 1 503,50 | |||
| 26.11.2025 | 19:16:58,897 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:16:39,975 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:16:34,952 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:16:34,011 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:15:42,707 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 19:15:16,570 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:14:53,028 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 19:14:18,520 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 26.11.2025 | 19:14:08,042 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:59,194 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:44,499 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:32,705 | 9 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:42,224 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:11:38,014 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:11:21,719 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:21,613 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:16,089 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:11:14,998 | 70 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 69 | 1 503,00 | |||
| 65 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 26.11.2025 | 19:11:07,085 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:11:03,176 | 15 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:10:57,081 | 40 | 1 502,50 | |
| 35 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:09:58,624 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:09:41,082 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:09:28,411 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:09:25,382 | 37 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 18 | 1 502,00 | |||
| 37 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:08:25,853 | 51 | 1 504,50 | |
| 14 | 1 504,50 | |||
| 51 | 1 504,50 | |||
| 37 | 1 504,50 | |||
| 26.11.2025 | 19:07:57,440 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:51,904 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:44,552 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:26,142 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:07:16,021 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:06:57,149 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:06:19,807 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:06:14,663 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:06:06,076 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:05:47,015 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:05:36,529 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:05:35,022 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:05:28,930 | 7 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 26.11.2025 | 19:05:25,108 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:05:22,515 | 4 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 26.11.2025 | 19:05:04,459 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:55,726 | 35 | 1 502,50 | |
| 35 | 1 502,50 | |||
| 35 | 1 502,50 | |||
| 26.11.2025 | 19:04:55,560 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:54,005 | 40 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:00,036 | 79 | 1 501,50 | |
| 51 | 1 501,50 | |||
| 28 | 1 501,50 | |||
| 79 | 1 501,50 | |||
| 26.11.2025 | 19:03:35,798 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:03:12,330 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:02:36,394 | 10 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 4 | 1 502,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 508,50
Umsatz: 91 120 TEUR -
Nvidia Corp.
Bid: 155,58 / Ask: 155,66
Umsatz: 40 755 TEUR -
Alphabet Inc. Class A
Bid: 275,15 / Ask: 275,30
Umsatz: 39 002 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,90
Umsatz: 25 405 TEUR -
Commerzbank AG
Bid: 34,24 / Ask: 34,31
Umsatz: 21 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:13:01
Letzte Aktualisierung:
26.11.2025 @ 20:13:01