Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
694
94,5559
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:16:08,103 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,700 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,496 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,269 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:07,193 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,495 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,402 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:06,096 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:05,886 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:05,585 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,990 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,787 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:16:04,683 | 37 | 94,5341 | |
| 37 | 94,5341 | |||
| 37 | 94,5341 | |||
| 07.05.2025 | 09:16:04,276 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:03,773 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:02,365 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:16:01,963 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:15:42,542 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,914 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,837 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:41,134 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 07.05.2025 | 09:15:40,832 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,730 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,528 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:40,230 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:15:39,319 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:39,120 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:39,025 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,715 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,610 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:15:37,097 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:37,007 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:36,264 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 09:15:36,208 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:36,006 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:33,996 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:33,285 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:32,988 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:15:13,158 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:15:12,860 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:15:11,452 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:10,446 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 09:15:09,244 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:09,050 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 07.05.2025 | 09:15:08,934 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:08,437 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:08,131 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:07,324 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:15:07,226 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 07.05.2025 | 09:15:06,722 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 07.05.2025 | 09:15:06,322 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:06,017 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:05,515 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:04,912 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,868 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,806 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,602 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,507 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:03,100 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:15:02,797 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 07.05.2025 | 09:14:57,069 | 43 | 94,5361 | |
| 43 | 94,5361 | |||
| 43 | 94,5361 | |||
| 07.05.2025 | 09:14:43,098 | 5 | 94,5479 | |
| 5 | 94,5479 | |||
| 5 | 94,5479 | |||
| 07.05.2025 | 09:14:42,695 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:42,596 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:41,993 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 07.05.2025 | 09:14:40,890 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:40,781 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:40,177 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:39,977 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:39,777 | 2 | 94,5419 | |
| 2 | 94,5419 | |||
| 2 | 94,5419 | |||
| 07.05.2025 | 09:14:39,071 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,870 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,772 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,367 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 07.05.2025 | 09:14:38,170 | 3 | 94,5419 | |
| 3 | 94,5419 | |||
| 3 | 94,5419 | |||
| 07.05.2025 | 09:14:37,777 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:36,558 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 07.05.2025 | 09:14:36,158 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:35,958 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:35,854 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,849 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,648 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,549 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:34,147 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:33,441 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 07.05.2025 | 09:14:16,129 | 9 | 94,5499 | |
| 9 | 94,5499 | |||
| 9 | 94,5499 | |||
| 07.05.2025 | 09:14:13,814 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,802 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,261 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:11,203 | 3 | 94,5499 | |
| 3 | 94,5499 | |||
| 3 | 94,5499 | |||
| 07.05.2025 | 09:14:10,900 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:10,697 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:10,394 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:09,692 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:09,595 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:14:09,497 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:14:08,787 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:14:08,181 | 6 | 94,5539 | |
| 6 | 94,5539 | |||
| 6 | 94,5539 | |||
| 07.05.2025 | 09:14:07,682 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:07,473 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:07,376 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:06,977 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 07.05.2025 | 09:14:05,569 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:14:03,555 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 07.05.2025 | 09:14:03,362 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 07.05.2025 | 09:14:02,046 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 07.05.2025 | 09:13:51,388 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:51,083 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:50,482 | 48 | 94,5002 | |
| 48 | 94,5002 | |||
| 48 | 94,5002 | |||
| 07.05.2025 | 09:13:50,381 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:50,278 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:50,075 | 2 | 94,5439 | |
| 2 | 94,5439 | |||
| 2 | 94,5439 | |||
| 07.05.2025 | 09:13:49,173 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:48,772 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:47,967 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:47,464 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 07.05.2025 | 09:13:47,262 | 2 | 94,5439 | |
| 2 | 94,5439 | |||
| 2 | 94,5439 | |||
| 07.05.2025 | 09:13:46,662 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:46,521 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:46,456 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:46,361 | 1 | 94,5339 | |
| 1 | 94,5339 | |||
| 1 | 94,5339 | |||
| 07.05.2025 | 09:13:46,254 | 1 | 94,5339 | |
| 1 | 94,5339 | |||
| 1 | 94,5339 | |||
| 07.05.2025 | 09:13:45,857 | 2 | 94,5299 | |
| 2 | 94,5299 | |||
| 2 | 94,5299 | |||
| 07.05.2025 | 09:13:45,755 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:45,553 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:45,054 | 2 | 94,5299 | |
| 2 | 94,5299 | |||
| 2 | 94,5299 | |||
| 07.05.2025 | 09:13:44,044 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:43,546 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:42,839 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:42,338 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:41,532 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:41,131 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:40,998 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:40,928 | 3 | 94,5299 | |
| 3 | 94,5299 | |||
| 3 | 94,5299 | |||
| 07.05.2025 | 09:13:40,325 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:39,825 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:39,422 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 07.05.2025 | 09:13:20,913 | 3 | 94,5478 | |
| 3 | 94,5478 | |||
| 3 | 94,5478 | |||
| 07.05.2025 | 09:13:16,076 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:15,977 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 09:13:15,069 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:14,302 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:14,234 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:14,134 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:14,065 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:13,261 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:12,353 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:12,254 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:11,753 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:10,849 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:10,750 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:10,644 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:10,144 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 09:13:09,338 | 4 | 94,5279 | |
| 4 | 94,5279 | |||
| 4 | 94,5279 | |||
| 07.05.2025 | 09:13:09,037 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 09:13:08,333 | 3 | 94,5279 | |
| 3 | 94,5279 | |||
| 3 | 94,5279 | |||
| 07.05.2025 | 09:13:08,030 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:07,726 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:07,627 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 09:13:07,223 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:06,964 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 07.05.2025 | 09:13:06,880 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:06,799 | 3 | 94,5279 | |
| 3 | 94,5279 | |||
| 3 | 94,5279 | |||
| 07.05.2025 | 09:13:06,723 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:13:06,319 | 2 | 94,5299 | |
| 2 | 94,5299 | |||
| 2 | 94,5299 | |||
| 07.05.2025 | 09:13:05,828 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 09:12:59,175 | 1 | 94,5339 | |
| 1 | 94,5339 | |||
| 1 | 94,5339 | |||
| 07.05.2025 | 09:12:57,331 | 50 | 94,5619 | |
| 50 | 94,5619 | |||
| 50 | 94,5619 | |||
| 07.05.2025 | 09:12:57,258 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:12:46,288 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:12:45,998 | 51 | 94,5561 | |
| 51 | 94,5561 | |||
| 51 | 94,5561 | |||
| 07.05.2025 | 09:12:45,890 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:44,985 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:44,209 | 10 | 94,5501 | |
| 10 | 94,5501 | |||
| 10 | 94,5501 | |||
| 07.05.2025 | 09:12:43,806 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:43,732 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:43,673 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:43,069 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:12:42,668 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:42,265 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:12:40,855 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:12:40,353 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 07.05.2025 | 09:12:39,347 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:12:39,169 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:12:39,090 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:12:38,846 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 07.05.2025 | 09:12:36,769 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 09:12:36,691 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:12:36,634 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:12:36,534 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 09:12:36,434 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 09:12:36,033 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:12:35,829 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:12:35,426 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:12:34,825 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 09:12:34,134 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 09:12:33,014 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 07.05.2025 | 09:12:31,302 | 11 | 94,5779 | |
| 11 | 94,5779 | |||
| 11 | 94,5779 | |||
| 07.05.2025 | 09:12:17,524 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:12:16,314 | 2 | 94,5759 | |
| 2 | 94,5759 | |||
| 2 | 94,5759 | |||
| 07.05.2025 | 09:12:15,909 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:12:15,810 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:12:14,969 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:12:14,806 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:12:14,612 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:12:13,903 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:12:12,793 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:12,697 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:12,190 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:11,992 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:11,779 | 4 | 94,5879 | |
| 4 | 94,5879 | |||
| 4 | 94,5879 | |||
| 07.05.2025 | 09:12:11,688 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:10,481 | 3 | 94,5879 | |
| 3 | 94,5879 | |||
| 3 | 94,5879 | |||
| 07.05.2025 | 09:12:10,279 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:10,077 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:09,374 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:09,272 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:09,173 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:08,971 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:08,671 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:08,165 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:08,065 | 3 | 94,5879 | |
| 3 | 94,5879 | |||
| 3 | 94,5879 | |||
| 07.05.2025 | 09:12:07,061 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:06,054 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 07.05.2025 | 09:12:05,452 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:12:04,849 | 4 | 94,5879 | |
| 4 | 94,5879 | |||
| 4 | 94,5879 | |||
| 07.05.2025 | 09:12:04,648 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 09:11:45,123 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 07.05.2025 | 09:11:45,024 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 07.05.2025 | 09:11:44,767 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 07.05.2025 | 09:11:44,724 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 07.05.2025 | 09:11:44,622 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 07.05.2025 | 09:11:43,619 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:42,415 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:41,407 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:40,498 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:40,198 | 53 | 94,5721 | |
| 53 | 94,5721 | |||
| 53 | 94,5721 | |||
| 07.05.2025 | 09:11:39,899 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:39,798 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:39,592 | 2 | 94,5978 | |
| 2 | 94,5978 | |||
| 2 | 94,5978 | |||
| 07.05.2025 | 09:11:39,291 | 3 | 94,5978 | |
| 3 | 94,5978 | |||
| 3 | 94,5978 | |||
| 07.05.2025 | 09:11:38,996 | 3 | 94,5978 | |
| 3 | 94,5978 | |||
| 3 | 94,5978 | |||
| 07.05.2025 | 09:11:38,589 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:38,488 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:38,287 | 2 | 94,5978 | |
| 2 | 94,5978 | |||
| 2 | 94,5978 | |||
| 07.05.2025 | 09:11:37,892 | 2 | 94,5978 | |
| 2 | 94,5978 | |||
| 2 | 94,5978 | |||
| 07.05.2025 | 09:11:37,214 | 2 | 94,5978 | |
| 2 | 94,5978 | |||
| 2 | 94,5978 | |||
| 07.05.2025 | 09:11:37,178 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:36,979 | 4 | 94,5978 | |
| 4 | 94,5978 | |||
| 4 | 94,5978 | |||
| 07.05.2025 | 09:11:36,877 | 3 | 94,5978 | |
| 3 | 94,5978 | |||
| 3 | 94,5978 | |||
| 07.05.2025 | 09:11:36,375 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:35,983 | 3 | 94,5978 | |
| 3 | 94,5978 | |||
| 3 | 94,5978 | |||
| 07.05.2025 | 09:11:35,771 | 1 | 94,5958 | |
| 1 | 94,5958 | |||
| 1 | 94,5958 | |||
| 07.05.2025 | 09:11:35,470 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:35,067 | 1 | 94,5978 | |
| 1 | 94,5978 | |||
| 1 | 94,5978 | |||
| 07.05.2025 | 09:11:33,997 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 09:11:33,812 | 2 | 94,5919 | |
| 2 | 94,5919 | |||
| 2 | 94,5919 | |||
| 07.05.2025 | 09:11:33,457 | 2 | 94,5919 | |
| 2 | 94,5919 | |||
| 2 | 94,5919 | |||
| 07.05.2025 | 09:11:33,157 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:11:32,957 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 09:11:13,537 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:11:13,243 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:11:13,153 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:11:13,072 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:11:13,000 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:11:12,532 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:11:11,728 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:11:11,124 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:11:10,722 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:11:10,520 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:11:09,615 | 6 | 94,5579 | |
| 6 | 94,5579 | |||
| 6 | 94,5579 | |||
| 07.05.2025 | 09:11:08,912 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 07.05.2025 | 09:11:08,104 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 07.05.2025 | 09:11:07,503 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 07.05.2025 | 09:11:07,099 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 07.05.2025 | 09:11:06,898 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:11:06,599 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 07.05.2025 | 09:11:05,994 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 07.05.2025 | 09:11:05,289 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 07.05.2025 | 09:11:05,190 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 07.05.2025 | 09:11:04,731 | 2 | 94,5519 | |
| 2 | 94,5519 | |||
| 2 | 94,5519 | |||
| 07.05.2025 | 09:11:04,651 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:11:04,586 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:11:03,780 | 5 | 94,5519 | |
| 5 | 94,5519 | |||
| 5 | 94,5519 | |||
| 07.05.2025 | 09:11:03,479 | 3 | 94,5519 | |
| 3 | 94,5519 | |||
| 3 | 94,5519 | |||
| 07.05.2025 | 09:11:03,278 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:11:02,774 | 3 | 94,5519 | |
| 3 | 94,5519 | |||
| 3 | 94,5519 | |||
| 07.05.2025 | 09:11:02,370 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 07.05.2025 | 09:10:46,820 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:10:46,778 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 09:10:46,576 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 07.05.2025 | 09:10:46,174 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:10:45,773 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:10:45,270 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:10:44,567 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 07.05.2025 | 09:10:43,762 | 3 | 94,5579 | |
| 3 | 94,5579 | |||
| 3 | 94,5579 | |||
| 07.05.2025 | 09:10:42,253 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 07.05.2025 | 09:10:41,847 | 4 | 94,5519 | |
| 4 | 94,5519 | |||
| 4 | 94,5519 | |||
| 07.05.2025 | 09:10:41,143 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 07.05.2025 | 09:10:40,338 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 07.05.2025 | 09:10:40,139 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 07.05.2025 | 09:10:40,037 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 09:10:39,332 | 3 | 94,5619 | |
| 3 | 94,5619 | |||
| 3 | 94,5619 | |||
| 07.05.2025 | 09:10:38,632 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:37,320 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:36,617 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:35,915 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:35,711 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:35,613 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 07.05.2025 | 09:10:35,413 | 3 | 94,5679 | |
| 3 | 94,5679 | |||
| 3 | 94,5679 | |||
| 07.05.2025 | 09:10:35,110 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 09:10:34,809 | 43 | 94,5501 | |
| 43 | 94,5501 | |||
| 43 | 94,5501 | |||
| 07.05.2025 | 09:10:34,407 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:10:32,594 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 09:10:14,351 | 6 | 94,5839 | |
| 6 | 94,5839 | |||
| 6 | 94,5839 | |||
| 07.05.2025 | 09:10:14,229 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:10:14,179 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:10:13,816 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:10:13,776 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:10:13,472 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 09:10:13,068 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 09:10:10,153 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 07.05.2025 | 09:10:09,756 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 07.05.2025 | 09:10:09,148 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 07.05.2025 | 09:10:08,655 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 07.05.2025 | 09:10:08,355 | 2 | 94,5759 | |
| 2 | 94,5759 | |||
| 2 | 94,5759 | |||
| 07.05.2025 | 09:10:08,278 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 07.05.2025 | 09:10:08,219 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:10:08,143 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 09:10:07,337 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 07.05.2025 | 09:10:07,239 | 2 | 94,5759 | |
| 2 | 94,5759 | |||
| 2 | 94,5759 | |||
| 07.05.2025 | 09:10:07,137 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 09:10:06,733 | 3 | 94,5719 | |
| 3 | 94,5719 | |||
| 3 | 94,5719 | |||
| 07.05.2025 | 09:10:06,232 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:16:08
Letzte Aktualisierung:
07.05.2025 @ 09:16:08