Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1886

979

1,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:14:25,725	272		1,84
			272	1,84
			272	1,84
07.11.2025	12:13:45,404	468		1,84
			468	1,84
			113	1,84
			80	1,84
			275	1,84
07.11.2025	12:12:29,446	80		1,858
			80	1,858
			80	1,858
07.11.2025	12:11:52,929	80		1,858
			80	1,858
			80	1,858
07.11.2025	12:11:40,345	20 815		1,85
			1 000	1,85
			400	1,85
			10 000	1,85
			600	1,85
			1 000	1,85
			1 500	1,85
			50	1,85
			500	1,85
			500	1,85
			1 000	1,85
			200	1,85
			200	1,85
			1 500	1,85
			20 395	1,85
			1 000	1,85
			30	1,85
			420	1,85
			540	1,85
			500	1,85
			45	1,85
			250	1,85
07.11.2025	12:10:59,072	9 500		1,852
			9 500	1,852
			9 500	1,852
07.11.2025	12:10:58,997	11 500		1,852
			11 500	1,852
			10 000	1,852
			1 500	1,852
07.11.2025	12:09:35,912	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	12:09:25,768	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:08:44,424	3 000		1,858
			3 000	1,858
			3 000	1,858
07.11.2025	12:08:43,818	250		1,852
			250	1,852
			250	1,852
07.11.2025	12:08:42,200	60		1,852
			60	1,852
			60	1,852
07.11.2025	12:08:37,852	1 800		1,858
			1 800	1,858
			1 800	1,858
07.11.2025	12:07:03,276	800		1,858
			800	1,858
			800	1,858
07.11.2025	12:07:01,111	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:06:14,526	914		1,858
			900	1,858
			14	1,858
			914	1,858
07.11.2025	12:06:07,383	650		1,858
			650	1,858
			650	1,858
07.11.2025	12:06:03,690	4 000		1,852
			4 000	1,852
			4 000	1,852
07.11.2025	12:05:41,964	13		1,858
			13	1,858
			13	1,858
07.11.2025	12:05:39,934	685		1,852
			685	1,852
			685	1,852
07.11.2025	12:05:19,437	54		1,858
			54	1,858
			54	1,858
07.11.2025	12:03:57,868	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	12:03:57,492	100		1,852
			100	1,852
			100	1,852
07.11.2025	12:03:49,167	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	12:03:13,232	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:01:29,797	10		1,858
			10	1,858
			10	1,858
07.11.2025	12:01:25,913	18		1,858
			18	1,858
			18	1,858
07.11.2025	12:01:22,355	100		1,852
			100	1,852
			100	1,852
07.11.2025	12:01:21,738	100		1,858
			100	1,858
			100	1,858
07.11.2025	12:00:17,068	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	12:00:08,054	200		1,858
			200	1,858
			200	1,858
07.11.2025	11:59:36,613	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	11:59:28,974	131		1,858
			131	1,858
			131	1,858
07.11.2025	11:59:16,008	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	11:57:43,487	200		1,858
			200	1,858
			200	1,858
07.11.2025	11:57:29,945	6		1,858
			6	1,858
			6	1,858
07.11.2025	11:57:02,009	115		1,858
			115	1,858
			115	1,858
07.11.2025	11:56:50,739	50		1,858
			50	1,858
			50	1,858
07.11.2025	11:55:51,537	1 900		1,858
			1 900	1,858
			1 900	1,858
07.11.2025	11:55:47,618	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	11:55:07,528	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	11:54:25,063	100		1,852
			100	1,852
			100	1,852
07.11.2025	11:53:54,427	345		1,858
			345	1,858
			345	1,858
07.11.2025	11:53:10,934	5 000		1,852
			5 000	1,852
			5 000	1,852
07.11.2025	11:52:58,739	51		1,852
			51	1,852
			51	1,852
07.11.2025	11:52:52,277	2 500		1,852
			2 500	1,852
			2 500	1,852
07.11.2025	11:52:34,654	2 350		1,858
			2 350	1,858
			850	1,858
			1 500	1,858
07.11.2025	11:52:13,276	50		1,858
			50	1,858
			50	1,858
07.11.2025	11:51:41,832	53		1,86
			53	1,86
			53	1,86
07.11.2025	11:51:19,575	2 200		1,852
			2 200	1,852
			2 200	1,852
07.11.2025	11:51:04,061	77		1,852
			77	1,852
			77	1,852
07.11.2025	11:50:50,275	1 999		1,852
			1 999	1,852
			1 500	1,852
			499	1,852
07.11.2025	11:50:34,684	136		1,86
			136	1,86
			136	1,86
07.11.2025	11:50:24,167	12		1,86
			12	1,86
			12	1,86
07.11.2025	11:50:14,132	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	11:50:11,818	500		1,852
			500	1,852
			500	1,852
07.11.2025	11:49:50,812	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:48:32,124	200		1,852
			200	1,852
			200	1,852
07.11.2025	11:48:11,868	150		1,86
			150	1,86
			150	1,86
07.11.2025	11:47:55,705	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:47:29,326	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:47:08,591	200		1,852
			200	1,852
			200	1,852
07.11.2025	11:46:13,162	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:45:32,121	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:44:31,378	25		1,86
			25	1,86
			25	1,86
07.11.2025	11:44:04,796	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	11:43:18,039	800		1,852
			800	1,852
			800	1,852
07.11.2025	11:43:16,764	250		1,86
			250	1,86
			250	1,86
07.11.2025	11:43:05,478	2 200		1,86
			667	1,86
			2 200	1,86
			1 533	1,86
07.11.2025	11:43:04,287	1 797		1,862
			500	1,862
			1 697	1,862
			1 000	1,862
			100	1,862
			297	1,862
07.11.2025	11:42:23,141	10 000		1,86
			700	1,86
			10 000	1,86
			9 300	1,86
07.11.2025	11:41:49,470	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	11:41:27,258	2 000		1,86
			2 000	1,86
			1 500	1,86
			500	1,86
07.11.2025	11:40:58,327	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:39:28,186	300		1,86
			300	1,86
			300	1,86
07.11.2025	11:38:51,461	333		1,852
			333	1,852
			333	1,852
07.11.2025	11:37:39,980	9 000		1,852
			1 200	1,852
			1 000	1,852
			9 000	1,852
			6 800	1,852
07.11.2025	11:37:39,495	535		1,868
			535	1,868
			535	1,868
07.11.2025	11:36:59,191	600		1,868
			500	1,868
			600	1,868
			100	1,868
07.11.2025	11:36:42,999	300		1,852
			300	1,852
			300	1,852
07.11.2025	11:35:42,638	2 500		1,86
			650	1,86
			850	1,86
			2 500	1,86
			1 000	1,86
07.11.2025	11:35:36,396	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:34:55,997	90		1,86
			90	1,86
			90	1,86
07.11.2025	11:33:25,359	80		1,852
			80	1,852
			80	1,852
07.11.2025	11:32:29,622	53		1,866
			53	1,866
			53	1,866
07.11.2025	11:32:07,004	1 867		1,866
			1 867	1,866
			1 000	1,866
			867	1,866
07.11.2025	11:30:56,259	129		1,86
			129	1,86
			129	1,86
07.11.2025	11:30:49,992	960		1,852
			960	1,852
			960	1,852
07.11.2025	11:29:08,054	240		1,86
			240	1,86
			240	1,86
07.11.2025	11:28:33,228	849		1,852
			849	1,852
			849	1,852
07.11.2025	11:28:18,856	50		1,852
			50	1,852
			50	1,852
07.11.2025	11:27:40,374	400		1,86
			400	1,86
			400	1,86
07.11.2025	11:26:06,612	75		1,868
			75	1,868
			75	1,868
07.11.2025	11:26:01,989	25		1,868
			25	1,868
			25	1,868
07.11.2025	11:25:18,948	150		1,868
			150	1,868
			150	1,868
07.11.2025	11:25:14,901	100		1,852
			100	1,852
			100	1,852
07.11.2025	11:25:12,209	53		1,868
			53	1,868
			53	1,868
07.11.2025	11:25:00,634	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:24:30,103	800		1,868
			800	1,868
			800	1,868
07.11.2025	11:23:57,688	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:23:50,673	800		1,868
			800	1,868
			800	1,868
07.11.2025	11:23:43,923	10 000		1,852
			1 500	1,852
			10 000	1,852
			7 500	1,852
			1 000	1,852
07.11.2025	11:23:38,081	535		1,868
			535	1,868
			535	1,868
07.11.2025	11:23:34,390	4 700		1,856
			4 700	1,856
			1 500	1,856
			1 500	1,856
			700	1,856
			1 000	1,856
07.11.2025	11:22:59,910	500		1,856
			500	1,856
			500	1,856
07.11.2025	11:22:43,603	1 000		1,866
			1 000	1,866
			1 000	1,866
07.11.2025	11:22:35,523	100		1,856
			100	1,856
			100	1,856
07.11.2025	11:22:08,426	290		1,854
			290	1,854
			290	1,854
07.11.2025	11:21:44,093	55		1,868
			55	1,868
			55	1,868
07.11.2025	11:21:20,805	3 000		1,866
			1 000	1,866
			500	1,866
			1 500	1,866
			3 000	1,866
07.11.2025	11:20:30,431	1 729		1,852
			1 729	1,852
			729	1,852
			1 000	1,852
07.11.2025	11:20:06,434	270		1,868
			270	1,868
			270	1,868
07.11.2025	11:19:58,112	700		1,868
			700	1,868
			700	1,868
07.11.2025	11:19:55,713	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:19:45,912	100		1,852
			100	1,852
			100	1,852
07.11.2025	11:19:32,553	800		1,852
			800	1,852
			800	1,852
07.11.2025	11:18:23,786	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:17:18,357	750		1,868
			750	1,868
			750	1,868
07.11.2025	11:16:30,994	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:16:07,870	266		1,868
			266	1,868
			266	1,868
07.11.2025	11:15:12,692	53		1,868
			53	1,868
			53	1,868
07.11.2025	11:14:40,855	10		1,868
			10	1,868
			10	1,868
07.11.2025	11:14:24,127	240		1,868
			240	1,868
			240	1,868
07.11.2025	11:14:13,558	750		1,868
			750	1,868
			750	1,868
07.11.2025	11:14:11,727	1 000		1,86
			100	1,86
			900	1,86
			1 000	1,86
07.11.2025	11:14:09,535	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:12:55,453	300		1,868
			300	1,868
			300	1,868
07.11.2025	11:12:55,350	50		1,868
			50	1,868
			50	1,868
07.11.2025	11:12:39,961	200		1,868
			200	1,868
			200	1,868
07.11.2025	11:12:03,013	10 000		1,86
			10 000	1,86
			10 000	1,86
07.11.2025	11:12:01,439	10 000		1,86
			10 000	1,86
			8 500	1,86
			1 500	1,86
07.11.2025	11:11:55,364	250		1,86
			250	1,86
			250	1,86
07.11.2025	11:11:37,597	300		1,868
			300	1,868
			300	1,868
07.11.2025	11:11:11,983	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	11:10:57,678	1 500		1,86
			1 500	1,86
			1 500	1,86
07.11.2025	11:10:53,197	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	11:10:49,033	1 500		1,86
			1 500	1,86
			1 500	1,86
07.11.2025	11:10:35,543	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:10:28,082	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:10:16,712	2 000		1,862
			2 000	1,862
			2 000	1,862
07.11.2025	11:10:15,636	920		1,868
			920	1,868
			920	1,868
07.11.2025	11:10:10,713	2 500		1,868
			2 500	1,868
			2 500	1,868
07.11.2025	11:09:59,620	1 656		1,852
			1 500	1,852
			156	1,852
			1 656	1,852
07.11.2025	11:09:46,751	4 421		1,868
			900	1,868
			3 521	1,868
			4 421	1,868
07.11.2025	11:09:40,552	1 500		1,862
			1 500	1,862
			1 500	1,862
07.11.2025	11:09:23,959	1 500		1,866
			1 500	1,866
			1 500	1,866
07.11.2025	11:09:19,356	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	11:09:18,855	93		1,868
			93	1,868
			93	1,868
07.11.2025	11:09:12,542	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	11:09:05,373	30		1,868
			30	1,868
			30	1,868
07.11.2025	11:08:59,387	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	11:08:42,262	200		1,868
			200	1,868
			200	1,868
07.11.2025	11:08:32,579	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:08:21,447	290		1,852
			290	1,852
			290	1,852
07.11.2025	11:08:15,516	12 000		1,856
			900	1,856
			2 000	1,856
			12 000	1,856
			1 000	1,856
			100	1,856
			5 000	1,856
			2 000	1,856
			1 000	1,856
07.11.2025	11:07:53,365	983		1,868
			983	1,868
			983	1,868
07.11.2025	11:06:52,530	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	11:05:15,404	4 000		1,874
			4 000	1,874
			4 000	1,874
07.11.2025	11:05:12,017	150		1,862
			150	1,862
			150	1,862
07.11.2025	11:04:55,778	5 000		1,87
			3 000	1,87
			5 000	1,87
			2 000	1,87
07.11.2025	11:04:05,846	783		1,862
			783	1,862
			783	1,862
07.11.2025	11:03:54,571	3 500		1,874
			3 500	1,874
			3 500	1,874
07.11.2025	11:03:23,797	200		1,874
			200	1,874
			200	1,874
07.11.2025	11:03:21,557	14 500		1,874
			5 000	1,874
			14 500	1,874
			9 500	1,874
07.11.2025	11:03:11,533	5 300		1,862
			3 000	1,862
			5 300	1,862
			2 000	1,862
			300	1,862
07.11.2025	11:03:05,837	2 000		1,872
			2 000	1,872
			2 000	1,872
07.11.2025	11:02:33,908	3 000		1,872
			3 000	1,872
			3 000	1,872
07.11.2025	11:01:57,389	500		1,862
			500	1,862
			500	1,862
07.11.2025	11:01:50,102	46		1,872
			46	1,872
			46	1,872
07.11.2025	10:59:57,439	1 770		1,872
			1 770	1,872
			1 770	1,872
07.11.2025	10:59:42,272	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:59:28,655	4 500		1,872
			4 500	1,872
			4 500	1,872
07.11.2025	10:58:58,854	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:58:10,349	1 350		1,872
			1 350	1,872
			1 350	1,872
07.11.2025	10:58:01,630	1 000		1,87
			1 000	1,87
			1 000	1,87
07.11.2025	10:57:44,494	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:57:03,230	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:56:51,245	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	10:56:46,590	500		1,86
			500	1,86
			500	1,86
07.11.2025	10:56:21,764	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:55:52,289	666		1,872
			666	1,872
			666	1,872
07.11.2025	10:55:38,180	3 000		1,872
			3 000	1,872
			3 000	1,872
07.11.2025	10:54:41,340	50		1,872
			50	1,872
			50	1,872
07.11.2025	10:54:32,695	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:54:10,756	10 000		1,872
			10 000	1,872
			10 000	1,872
07.11.2025	10:53:16,209	61		1,86
			61	1,86
			61	1,86
07.11.2025	10:52:57,317	50		1,86
			50	1,86
			50	1,86
07.11.2025	10:52:46,346	100		1,872
			100	1,872
			100	1,872
07.11.2025	10:52:32,300	1		1,86
			1	1,86
			1	1,86
07.11.2025	10:51:50,320	2		1,872
			2	1,872
			2	1,872
07.11.2025	10:51:35,123	300		1,872
			300	1,872
			300	1,872
07.11.2025	10:51:34,427	53		1,872
			53	1,872
			53	1,872
07.11.2025	10:51:21,823	854		1,872
			854	1,872
			854	1,872
07.11.2025	10:51:05,891	1 500		1,868
			1 500	1,868
			1 500	1,868
07.11.2025	10:50:31,826	1 050		1,872
			1 050	1,872
			1 050	1,872
07.11.2025	10:50:24,690	1 050		1,872
			1 050	1,872
			50	1,872
			1 000	1,872
07.11.2025	10:50:23,609	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:49:58,256	11		1,872
			11	1,872
			11	1,872
07.11.2025	10:49:45,438	200		1,856
			200	1,856
			200	1,856
07.11.2025	10:49:37,172	5 000		1,86
			1 000	1,86
			1 500	1,86
			1 000	1,86
			5 000	1,86
			1 500	1,86
07.11.2025	10:49:19,571	10 000		1,87
			10 000	1,87
			10 000	1,87
07.11.2025	10:49:12,401	1 000		1,868
			1 000	1,868
			950	1,868
			50	1,868
07.11.2025	10:49:04,199	300		1,868
			300	1,868
			300	1,868
07.11.2025	10:48:58,150	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	10:48:32,681	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:48:10,319	1 000		1,868
			1 000	1,868
			300	1,868
			700	1,868
07.11.2025	10:47:22,918	270		1,868
			270	1,868
			270	1,868
07.11.2025	10:47:06,294	27		1,868
			27	1,868
			27	1,868
07.11.2025	10:46:54,044	100		1,868
			100	1,868
			100	1,868
07.11.2025	10:45:31,235	10 000		1,868
			10 000	1,868
			10 000	1,868
07.11.2025	10:45:27,344	1		1,868
			1	1,868
			1	1,868
07.11.2025	10:45:16,355	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	10:44:54,459	30		1,868
			30	1,868
			30	1,868
07.11.2025	10:44:23,992	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:43:49,640	54		1,868
			54	1,868
			54	1,868
07.11.2025	10:43:19,078	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:43:05,185	250		1,868
			250	1,868
			250	1,868
07.11.2025	10:42:50,996	97		1,868
			97	1,868
			97	1,868
07.11.2025	10:42:42,930	13		1,868
			13	1,868
			13	1,868
07.11.2025	10:42:42,781	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:42:34,000	10		1,868
			10	1,868
			10	1,868
07.11.2025	10:42:03,944	250		1,856
			250	1,856
			250	1,856
07.11.2025	10:41:53,573	1 500		1,86
			500	1,86
			1 000	1,86
			1 500	1,86
07.11.2025	10:41:30,087	535		1,868
			535	1,868
			535	1,868
07.11.2025	10:40:24,100	210		1,868
			210	1,868
			210	1,868
07.11.2025	10:40:03,337	300		1,856
			300	1,856
			300	1,856
07.11.2025	10:39:30,995	550		1,868
			550	1,868
			550	1,868
07.11.2025	10:39:23,833	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:39:05,627	3 000		1,868
			3 000	1,868
			3 000	1,868
07.11.2025	10:38:14,752	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	10:38:10,122	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	10:38:04,381	4 500		1,868
			4 500	1,868
			4 500	1,868
07.11.2025	10:38:02,567	3 000		1,868
			1 500	1,868
			1 500	1,868
			3 000	1,868
07.11.2025	10:37:49,920	5 244		1,852
			5 244	1,852
			5 206	1,852
			38	1,852
07.11.2025	10:37:47,426	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	10:36:49,154	8 794		1,854
			8 794	1,854
			897	1,854
			6 897	1,854
			1 000	1,854
07.11.2025	10:36:27,586	2 000		1,856
			2 000	1,856
			2 000	1,856
07.11.2025	10:35:01,729	1 005		1,868
			1 005	1,868
			1 005	1,868
07.11.2025	10:34:58,301	3 000		1,854
			3 000	1,854
			3 000	1,854
07.11.2025	10:34:56,806	5 000		1,854
			2 000	1,854
			5 000	1,854
			3 000	1,854
07.11.2025	10:34:54,012	26		1,868
			26	1,868
			26	1,868
07.11.2025	10:34:51,982	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	10:34:15,601	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:33:53,917	2 500		1,868
			2 500	1,868
			2 500	1,868
07.11.2025	10:33:44,571	860		1,868
			860	1,868
			860	1,868
07.11.2025	10:33:16,585	15 000		1,86
			1 500	1,86
			5 000	1,86
			895	1,86
			15 000	1,86
			1 180	1,86
			6 425	1,86
07.11.2025	10:32:59,926	7 100		1,864
			7 100	1,864
			6 500	1,864
			600	1,864
07.11.2025	10:32:45,089	250		1,86
			250	1,86
			250	1,86
07.11.2025	10:32:39,013	5 333		1,872
			5 333	1,872
			5 333	1,872
07.11.2025	10:32:37,814	5 000		1,872
			5 000	1,872
			5 000	1,872
07.11.2025	10:32:31,585	1 000		1,87
			1 000	1,87
			1 000	1,87
07.11.2025	10:32:22,981	550		1,87
			550	1,87
			550	1,87
07.11.2025	10:32:06,740	2 000		1,87
			2 000	1,87
			2 000	1,87
07.11.2025	10:31:46,198	500		1,87
			500	1,87
			500	1,87
07.11.2025	10:31:33,095	500		1,87
			500	1,87
			500	1,87
07.11.2025	10:31:26,360	9 000		1,87
			9 000	1,87
			5 300	1,87
			3 700	1,87
07.11.2025	10:31:11,281	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:30:58,664	300		1,868
			300	1,868
			300	1,868
07.11.2025	10:30:57,690	1 577		1,868
			535	1,868
			42	1,868
			1 000	1,868
			1 577	1,868
07.11.2025	10:30:19,202	208		1,868
			208	1,868
			208	1,868
07.11.2025	10:30:00,154	1 070		1,868
			1 070	1,868
			1 070	1,868
07.11.2025	10:29:42,166	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	10:29:33,049	300		1,868
			100	1,868
			300	1,868
			200	1,868
07.11.2025	10:29:06,029	400		1,86
			400	1,86
			400	1,86
07.11.2025	10:28:48,786	1 800		1,868
			800	1,868
			1 000	1,868
			300	1,868
			1 500	1,868
07.11.2025	10:28:27,871	200		1,868
			200	1,868
			200	1,868
07.11.2025	10:28:07,842	5 200		1,86
			278	1,86
			1 500	1,86
			895	1,86
			2 527	1,86
			5 200	1,86
07.11.2025	10:27:42,715	6		1,868
			6	1,868
			6	1,868
07.11.2025	10:27:21,674	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:27:18,543	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:26:43,508	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	10:26:15,665	200		1,868
			200	1,868
			200	1,868
07.11.2025	10:25:32,058	30		1,868
			30	1,868
			30	1,868
07.11.2025	10:25:14,794	1 500		1,868
			1 500	1,868
			1 000	1,868
			500	1,868
07.11.2025	10:24:13,665	340		1,86
			90	1,86
			250	1,86
			340	1,86
07.11.2025	10:23:49,240	267		1,868
			267	1,868
			267	1,868
07.11.2025	10:23:44,145	30		1,86
			30	1,86
			30	1,86
07.11.2025	10:23:29,259	24 000		1,87
			5 000	1,87
			2 000	1,87
			9 000	1,87
			22 000	1,87
			10 000	1,87
07.11.2025	10:23:13,178	10		1,868
			10	1,868
			10	1,868
07.11.2025	10:22:44,561	11 160		1,868
			10 000	1,868
			173	1,868
			5 000	1,868
			5 987	1,868
			150	1,868
			10	1,868
			1 000	1,868
07.11.2025	10:21:31,477	65		1,868
			65	1,868
			65	1,868
07.11.2025	10:21:01,171	3 000		1,868
			20	1,868
			1 000	1,868
			200	1,868
			200	1,868
			2 000	1,868
			1 000	1,868
			880	1,868
			200	1,868
			500	1,868
07.11.2025	10:19:05,299	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	10:18:35,831	100		1,868
			100	1,868
			100	1,868
07.11.2025	10:18:28,743	1 500		1,868
			1 500	1,868
			1 500	1,868
07.11.2025	10:18:15,851	7 000		1,868
			7 000	1,868
			7 000	1,868
07.11.2025	10:18:06,418	17 000		1,868
			17 000	1,868
			1 100	1,868
			14 850	1,868
			550	1,868
			500	1,868
07.11.2025	10:17:19,437	2 000		1,866
			2 000	1,866
			2 000	1,866
07.11.2025	10:17:05,689	2 679		1,866
			2 679	1,866
			2 679	1,866
07.11.2025	10:16:48,413	2 000		1,866
			2 000	1,866
			2 000	1,866
07.11.2025	10:16:27,689	103		1,866
			103	1,866
			103	1,866
07.11.2025	10:16:20,884	1 500		1,866
			1 500	1,866
			1 500	1,866
07.11.2025	10:16:16,458	1 500		1,862
			1 500	1,862
			1 500	1,862
07.11.2025	10:16:11,576	845		1,866
			345	1,866
			500	1,866
			845	1,866
07.11.2025	10:15:59,761	10 000		1,866
			1 000	1,866
			10 000	1,866
			9 000	1,866
07.11.2025	10:15:51,132	4 200		1,86
			500	1,86
			3 550	1,86
			150	1,86
			4 200	1,86
07.11.2025	10:15:03,863	3 001		1,852
			1 000	1,852
			1 500	1,852
			501	1,852
			3 001	1,852

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,30 / Ask: 161,34
Stückzahl: 124 132
-0,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:15:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung