Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1029

632

2,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	12:57:28,548	10		2,385
			10	2,385
			10	2,385
13.08.2025	12:56:38,938	10 000		2,38
			10 000	2,38
			10 000	2,38
13.08.2025	12:56:22,022	800		2,385
			800	2,385
			800	2,385
13.08.2025	12:55:02,964	1 750		2,385
			1 750	2,385
			1 750	2,385
13.08.2025	12:54:53,266	4 000		2,385
			4 000	2,385
			4 000	2,385
13.08.2025	12:54:48,826	220		2,39
			220	2,39
			220	2,39
13.08.2025	12:54:35,519	5 000		2,39
			5 000	2,39
			5 000	2,39
13.08.2025	12:54:11,601	5 000		2,385
			5 000	2,385
			5 000	2,385
13.08.2025	12:54:09,086	49		2,385
			49	2,385
			49	2,385
13.08.2025	12:53:38,250	10 150		2,385
			10 150	2,385
			10 150	2,385
13.08.2025	12:53:32,831	5 000		2,385
			5 000	2,385
			5 000	2,385
13.08.2025	12:53:32,622	4 395		2,38
			4 395	2,38
			2 762	2,38
			1 633	2,38
13.08.2025	12:53:20,313	10 000		2,38
			10 000	2,38
			10 000	2,38
13.08.2025	12:53:09,754	150		2,385
			150	2,385
			150	2,385
13.08.2025	12:52:59,501	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:52:45,612	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:51:23,972	2 500		2,385
			2 500	2,385
			2 500	2,385
13.08.2025	12:51:06,996	27		2,385
			27	2,385
			27	2,385
13.08.2025	12:49:58,467	3 000		2,385
			3 000	2,385
			3 000	2,385
13.08.2025	12:48:01,309	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:46:24,266	1 040		2,385
			1 040	2,385
			1 040	2,385
13.08.2025	12:46:00,629	1 000		2,38
			1 000	2,38
			1 000	2,38
13.08.2025	12:45:07,067	1 000		2,385
			980	2,385
			1 000	2,385
			20	2,385
13.08.2025	12:44:39,698	1 238		2,38
			1 238	2,38
			1 238	2,38
13.08.2025	12:43:06,230	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:42:37,672	20 000		2,38
			20 000	2,38
			20 000	2,38
13.08.2025	12:41:37,887	20		2,385
			20	2,385
			20	2,385
13.08.2025	12:41:06,428	8		2,385
			8	2,385
			8	2,385
13.08.2025	12:40:47,530	96		2,385
			96	2,385
			96	2,385
13.08.2025	12:38:42,933	2		2,385
			2	2,385
			2	2,385
13.08.2025	12:38:37,907	20		2,385
			20	2,385
			20	2,385
13.08.2025	12:37:50,605	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:36:39,403	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:36:32,760	1 305		2,385
			1 305	2,385
			1 305	2,385
13.08.2025	12:36:13,271	2 714		2,38
			2 714	2,38
			2 714	2,38
13.08.2025	12:35:11,197	2 223		2,375
			2 223	2,375
			2 223	2,375
13.08.2025	12:35:11,106	7 777		2,375
			7 777	2,375
			5 000	2,375
			2 777	2,375
13.08.2025	12:35:01,373	1 000		2,385
			1 000	2,385
			1 000	2,385
13.08.2025	12:34:50,528	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:34:29,566	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:34:19,953	6		2,385
			6	2,385
			6	2,385
13.08.2025	12:34:17,618	2 123		2,38
			2 123	2,38
			2 123	2,38
13.08.2025	12:34:15,913	100		2,38
			100	2,38
			100	2,38
13.08.2025	12:33:53,047	80		2,385
			80	2,385
			80	2,385
13.08.2025	12:33:24,107	200		2,385
			200	2,385
			200	2,385
13.08.2025	12:33:22,976	10 000		2,375
			10 000	2,375
			1 089	2,375
			8 911	2,375
13.08.2025	12:33:06,869	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	12:32:59,543	2 935		2,385
			2 935	2,385
			2 935	2,385
13.08.2025	12:32:40,657	8 700		2,385
			8 700	2,385
			3 700	2,385
			5 000	2,385
13.08.2025	12:31:06,095	1 500		2,385
			1 500	2,385
			1 500	2,385
13.08.2025	12:31:03,805	200		2,385
			200	2,385
			200	2,385
13.08.2025	12:30:54,364	4 276		2,385
			730	2,385
			3 546	2,385
			4 276	2,385
13.08.2025	12:30:03,104	80		2,385
			80	2,385
			80	2,385
13.08.2025	12:29:02,160	21 259		2,38
			21 259	2,38
			21 259	2,38
13.08.2025	12:28:39,568	5 000		2,38
			5 000	2,38
			5 000	2,38
13.08.2025	12:28:21,129	70 000		2,38
			46 259	2,38
			4 000	2,38
			15 000	2,38
			70 000	2,38
			4 741	2,38
13.08.2025	12:27:58,789	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:27:28,324	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:27:25,742	700		2,375
			700	2,375
			700	2,375
13.08.2025	12:26:10,770	395		2,375
			395	2,375
			395	2,375
13.08.2025	12:26:04,335	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:25:52,751	100		2,375
			100	2,375
			100	2,375
13.08.2025	12:24:09,943	5 500		2,375
			5 500	2,375
			5 000	2,375
			500	2,375
13.08.2025	12:23:19,655	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:23:11,023	89		2,37
			89	2,37
			89	2,37
13.08.2025	12:21:41,865	500		2,375
			500	2,375
			500	2,375
13.08.2025	12:20:42,199	400		2,375
			400	2,375
			400	2,375
13.08.2025	12:20:30,798	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,614	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,407	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:30,239	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:06,341	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:20:06,276	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:19:58,090	437		2,375
			437	2,375
			437	2,375
13.08.2025	12:19:01,651	2 766		2,37
			2 766	2,37
			2 766	2,37
13.08.2025	12:18:12,854	455		2,375
			455	2,375
			455	2,375
13.08.2025	12:17:21,633	50		2,375
			50	2,375
			50	2,375
13.08.2025	12:16:44,066	2 551		2,365
			2 551	2,365
			2 551	2,365
13.08.2025	12:16:15,553	963		2,365
			963	2,365
			963	2,365
13.08.2025	12:15:38,141	650		2,365
			650	2,365
			650	2,365
13.08.2025	12:15:34,239	1 900		2,375
			1 900	2,375
			1 900	2,375
13.08.2025	12:15:23,275	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	12:11:09,656	650		2,355
			650	2,355
			650	2,355
13.08.2025	12:11:07,299	1 000		2,36
			1 000	2,36
			1 000	2,36
13.08.2025	12:10:38,844	220		2,355
			220	2,355
			220	2,355
13.08.2025	12:10:16,798	16		2,355
			16	2,355
			16	2,355
13.08.2025	12:09:16,065	84		2,365
			84	2,365
			84	2,365
13.08.2025	12:08:21,544	4 228		2,365
			4 228	2,365
			4 228	2,365
13.08.2025	12:07:48,730	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	12:07:21,610	300		2,365
			300	2,365
			300	2,365
13.08.2025	12:06:47,876	424		2,365
			424	2,365
			424	2,365
13.08.2025	12:06:24,563	200		2,355
			200	2,355
			200	2,355
13.08.2025	12:06:21,067	1 000		2,365
			1 000	2,365
			1 000	2,365
13.08.2025	12:05:55,316	5 000		2,36
			5 000	2,36
			5 000	2,36
13.08.2025	12:04:54,286	150		2,355
			150	2,355
			150	2,355
13.08.2025	12:04:00,015	350		2,36
			350	2,36
			350	2,36
13.08.2025	12:02:25,938	4 670		2,36
			4 670	2,36
			4 670	2,36
13.08.2025	12:02:13,463	3 000		2,355
			3 000	2,355
			3 000	2,355
13.08.2025	12:02:13,256	850		2,36
			850	2,36
			850	2,36
13.08.2025	12:01:05,760	2 000		2,36
			2 000	2,36
			2 000	2,36
13.08.2025	12:00:57,953	6 000		2,355
			6 000	2,355
			6 000	2,355
13.08.2025	11:59:39,031	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:57:59,919	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	11:57:53,368	32 777		2,345
			4 100	2,345
			28 577	2,345
			32 777	2,345
			100	2,345
13.08.2025	11:57:39,074	16 000		2,365
			1 000	2,365
			16 000	2,365
			15 000	2,365
13.08.2025	11:57:24,254	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:57:04,456	440		2,38
			440	2,38
			440	2,38
13.08.2025	11:56:56,572	10		2,38
			10	2,38
			10	2,38
13.08.2025	11:55:27,371	50		2,38
			50	2,38
			50	2,38
13.08.2025	11:55:00,571	250		2,38
			235	2,38
			15	2,38
			250	2,38
13.08.2025	11:54:36,737	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:54:18,860	1		2,375
			1	2,375
			1	2,375
13.08.2025	11:53:24,817	100		2,37
			100	2,37
			100	2,37
13.08.2025	11:52:43,885	5 000		2,375
			5 000	2,375
			5 000	2,375
13.08.2025	11:52:43,441	500		2,375
			500	2,375
			500	2,375
13.08.2025	11:52:28,269	9 800		2,37
			1 280	2,37
			1 000	2,37
			5 000	2,37
			4 800	2,37
			5 420	2,37
			2 100	2,37
13.08.2025	11:50:54,144	5 000		2,37
			5 000	2,37
			5 000	2,37
13.08.2025	11:50:32,391	1 500		2,375
			1 500	2,375
			1 500	2,375
13.08.2025	11:50:17,263	35		2,37
			35	2,37
			35	2,37
13.08.2025	11:49:07,071	150		2,365
			150	2,365
			150	2,365
13.08.2025	11:49:05,889	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	11:48:27,861	20		2,37
			20	2,37
			20	2,37
13.08.2025	11:47:53,076	100		2,37
			100	2,37
			100	2,37
13.08.2025	11:47:36,693	500		2,37
			500	2,37
			500	2,37
13.08.2025	11:46:50,764	3 550		2,365
			3 550	2,365
			3 550	2,365
13.08.2025	11:44:34,345	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	11:44:29,646	450		2,37
			450	2,37
			450	2,37
13.08.2025	11:42:33,160	1 500		2,375
			1 500	2,375
			1 500	2,375
13.08.2025	11:42:08,028	10		2,375
			10	2,375
			10	2,375
13.08.2025	11:42:05,804	11 072		2,37
			72	2,37
			500	2,37
			500	2,37
			10 000	2,37
			11 072	2,37
13.08.2025	11:41:54,551	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	11:40:47,918	1 060		2,365
			1 060	2,365
			122	2,365
			938	2,365
13.08.2025	11:40:13,982	100		2,36
			100	2,36
			100	2,36
13.08.2025	11:39:37,236	2 000		2,36
			2 000	2,36
			2 000	2,36
13.08.2025	11:39:34,610	2 500		2,36
			2 500	2,36
			2 500	2,36
13.08.2025	11:39:28,046	35		2,365
			35	2,365
			35	2,365
13.08.2025	11:38:30,073	507		2,365
			507	2,365
			507	2,365
13.08.2025	11:38:03,235	215		2,36
			70	2,36
			145	2,36
			215	2,36
13.08.2025	11:36:19,750	18 212		2,36
			13 212	2,36
			4 950	2,36
			18 212	2,36
			50	2,36
13.08.2025	11:36:05,063	16		2,36
			16	2,36
			16	2,36
13.08.2025	11:35:54,735	5 000		2,36
			5 000	2,36
			5 000	2,36
13.08.2025	11:35:16,525	400		2,355
			400	2,355
			400	2,355
13.08.2025	11:35:11,066	50		2,36
			50	2,36
			50	2,36
13.08.2025	11:35:02,528	500		2,355
			500	2,355
			500	2,355
13.08.2025	11:34:16,438	32		2,36
			32	2,36
			32	2,36
13.08.2025	11:33:34,115	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:31:30,583	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	11:27:35,053	200		2,355
			200	2,355
			200	2,355
13.08.2025	11:27:25,721	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:27:17,729	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:26:53,087	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	11:25:34,839	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:25:20,422	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	11:25:18,352	10		2,355
			10	2,355
			10	2,355
13.08.2025	11:24:42,814	5 000		2,355
			2 455	2,355
			2 545	2,355
			5 000	2,355
13.08.2025	11:24:30,575	650		2,355
			650	2,355
			650	2,355
13.08.2025	11:23:39,481	3		2,355
			3	2,355
			3	2,355
13.08.2025	11:23:39,429	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	11:23:38,921	100		2,35
			100	2,35
			100	2,35
13.08.2025	11:23:35,603	640		2,35
			640	2,35
			640	2,35
13.08.2025	11:22:44,131	4 246		2,355
			4 246	2,355
			4 246	2,355
13.08.2025	11:22:01,225	500		2,35
			500	2,35
			500	2,35
13.08.2025	11:21:47,029	1 500		2,35
			1 500	2,35
			1 500	2,35
13.08.2025	11:21:19,169	42		2,355
			42	2,355
			42	2,355
13.08.2025	11:20:54,738	300		2,355
			300	2,355
			300	2,355
13.08.2025	11:20:35,348	305		2,35
			305	2,35
			305	2,35
13.08.2025	11:19:59,421	20		2,355
			20	2,355
			20	2,355
13.08.2025	11:19:58,541	1 500		2,355
			1 500	2,355
			1 500	2,355
13.08.2025	11:19:34,751	1 300		2,355
			1 300	2,355
			1 300	2,355
13.08.2025	11:18:37,242	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	11:18:02,595	50		2,355
			50	2,355
			50	2,355
13.08.2025	11:17:09,236	400		2,35
			400	2,35
			400	2,35
13.08.2025	11:15:53,197	13 067		2,355
			13 067	2,355
			13 067	2,355
13.08.2025	11:15:36,373	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:15:21,361	1 500		2,34
			500	2,34
			1 500	2,34
			1 000	2,34
13.08.2025	11:14:26,041	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:14:24,947	1 500		2,36
			1 500	2,36
			1 500	2,36
13.08.2025	11:13:21,068	635		2,36
			635	2,36
			635	2,36
13.08.2025	11:11:48,047	43		2,355
			43	2,355
			43	2,355
13.08.2025	11:11:31,468	1 000		2,36
			1 000	2,36
			1 000	2,36
13.08.2025	11:11:26,247	55		2,36
			55	2,36
			55	2,36
13.08.2025	11:11:18,358	1 000		2,36
			1 000	2,36
			1 000	2,36
13.08.2025	11:11:08,625	3 900		2,36
			1 900	2,36
			2 000	2,36
			3 900	2,36
13.08.2025	11:10:36,925	600		2,36
			600	2,36
			600	2,36
13.08.2025	11:10:23,341	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:10:20,520	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:10:08,876	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:10:02,618	1 000		2,35
			228	2,35
			1 000	2,35
			772	2,35
13.08.2025	11:09:31,046	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:09:17,595	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:08:45,285	17 326		2,35
			2 000	2,35
			3 000	2,35
			12 326	2,35
			17 326	2,35
13.08.2025	11:08:42,689	210		2,35
			210	2,35
			210	2,35
13.08.2025	11:07:56,596	100		2,35
			100	2,35
			100	2,35
13.08.2025	11:07:55,193	20		2,35
			20	2,35
			20	2,35
13.08.2025	11:07:40,036	500		2,35
			500	2,35
			500	2,35
13.08.2025	11:07:10,394	400		2,35
			400	2,35
			400	2,35
13.08.2025	11:06:41,036	950		2,345
			950	2,345
			950	2,345
13.08.2025	11:05:43,834	500		2,35
			500	2,35
			500	2,35
13.08.2025	11:05:33,869	5 500		2,345
			5 500	2,345
			5 500	2,345
13.08.2025	11:05:29,070	5 500		2,345
			5 500	2,345
			5 500	2,345
13.08.2025	11:05:23,887	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	11:05:21,503	3 933		2,345
			3 933	2,345
			3 933	2,345
13.08.2025	11:04:50,866	1 250		2,345
			1 250	2,345
			1 250	2,345
13.08.2025	11:04:23,685	2 100		2,35
			2 100	2,35
			2 100	2,35
13.08.2025	11:04:18,742	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	11:00:23,301	250		2,35
			250	2,35
			250	2,35
13.08.2025	11:00:19,790	55		2,35
			55	2,35
			55	2,35
13.08.2025	10:59:57,733	250		2,35
			250	2,35
			250	2,35
13.08.2025	10:59:25,401	2 050		2,345
			2 050	2,345
			2 050	2,345
13.08.2025	10:58:55,695	170		2,345
			170	2,345
			170	2,345
13.08.2025	10:58:18,831	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:57:25,538	150		2,35
			150	2,35
			150	2,35
13.08.2025	10:56:34,687	3 084		2,345
			3 084	2,345
			3 084	2,345
13.08.2025	10:56:21,070	300		2,35
			300	2,35
			300	2,35
13.08.2025	10:56:17,020	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:54:46,686	10 000		2,35
			10 000	2,35
			5 000	2,35
			5 000	2,35
13.08.2025	10:54:35,387	3 650		2,345
			3 650	2,345
			3 650	2,345
13.08.2025	10:53:14,343	963		2,35
			963	2,35
			963	2,35
13.08.2025	10:52:21,178	1 300		2,345
			1 300	2,345
			1 300	2,345
13.08.2025	10:50:55,763	890		2,345
			890	2,345
			890	2,345
13.08.2025	10:50:38,491	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:50:01,556	50		2,345
			50	2,345
			50	2,345
13.08.2025	10:48:37,343	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:47:34,184	300		2,35
			300	2,35
			300	2,35
13.08.2025	10:47:25,861	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:47:12,038	100		2,35
			100	2,35
			100	2,35
13.08.2025	10:47:06,128	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:46:19,541	250		2,345
			250	2,345
			250	2,345
13.08.2025	10:46:13,974	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:43:05,582	2 000		2,35
			2 000	2,35
			2 000	2,35
13.08.2025	10:41:55,092	2 500		2,35
			2 500	2,35
			2 500	2,35
13.08.2025	10:41:21,865	250		2,35
			250	2,35
			250	2,35
13.08.2025	10:40:49,239	5 500		2,35
			2 000	2,35
			225	2,35
			2 275	2,35
			3 000	2,35
			3 500	2,35
13.08.2025	10:39:53,466	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:39:24,154	20		2,345
			20	2,345
			20	2,345
13.08.2025	10:39:13,098	4 100		2,345
			4 100	2,345
			4 100	2,345
13.08.2025	10:38:27,540	25		2,345
			25	2,345
			25	2,345
13.08.2025	10:37:57,896	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:37:49,992	128		2,34
			128	2,34
			128	2,34
13.08.2025	10:36:38,808	560		2,345
			560	2,345
			560	2,345
13.08.2025	10:36:34,309	19 440		2,345
			5 000	2,345
			296	2,345
			14 144	2,345
			19 440	2,345
13.08.2025	10:35:54,699	450		2,345
			450	2,345
			450	2,345
13.08.2025	10:35:34,233	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	10:34:53,942	735		2,34
			735	2,34
			735	2,34
13.08.2025	10:34:47,550	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:32:50,354	150		2,345
			150	2,345
			150	2,345
13.08.2025	10:32:36,020	500		2,345
			500	2,345
			500	2,345
13.08.2025	10:31:43,585	35		2,345
			35	2,345
			35	2,345
13.08.2025	10:31:25,888	7		2,34
			7	2,34
			7	2,34
13.08.2025	10:31:21,781	1 490		2,34
			1 490	2,34
			1 490	2,34
13.08.2025	10:31:07,296	450		2,34
			450	2,34
			450	2,34
13.08.2025	10:30:38,923	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:30:22,789	476		2,345
			476	2,345
			476	2,345
13.08.2025	10:30:20,719	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	10:29:47,033	800		2,345
			800	2,345
			800	2,345
13.08.2025	10:29:11,279	3 800		2,34
			2 553	2,34
			3 800	2,34
			120	2,34
			1 127	2,34
13.08.2025	10:29:10,469	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	10:28:21,466	200		2,345
			200	2,345
			200	2,345
13.08.2025	10:27:55,878	15		2,345
			15	2,345
			15	2,345
13.08.2025	10:27:54,261	200		2,345
			200	2,345
			200	2,345
13.08.2025	10:27:03,567	4		2,345
			4	2,345
			4	2,345
13.08.2025	10:26:56,369	850		2,345
			850	2,345
			850	2,345
13.08.2025	10:26:53,339	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:26:52,012	1 831		2,34
			1 831	2,34
			1 831	2,34
13.08.2025	10:24:47,000	3 842		2,34
			3 842	2,34
			3 842	2,34
13.08.2025	10:24:41,042	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:24:29,694	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:24:19,277	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:23:46,746	215		2,345
			215	2,345
			215	2,345
13.08.2025	10:23:31,660	2 200		2,34
			2 200	2,34
			2 200	2,34
13.08.2025	10:22:04,603	1 000		2,345
			591	2,345
			409	2,345
			1 000	2,345
13.08.2025	10:21:01,208	30		2,345
			30	2,345
			30	2,345
13.08.2025	10:20:45,072	852		2,345
			852	2,345
			852	2,345
13.08.2025	10:19:25,123	1 300		2,345
			1 300	2,345
			1 300	2,345
13.08.2025	10:19:24,360	427		2,345
			427	2,345
			427	2,345
13.08.2025	10:19:22,671	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:18:55,365	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:18:21,190	500		2,345
			500	2,345
			500	2,345
13.08.2025	10:17:32,593	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:17:10,801	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:16:21,175	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:15:47,597	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:15:35,830	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:15:03,260	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:13:31,328	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:13:19,168	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:13:02,684	2 040		2,35
			2 040	2,35
			2 040	2,35
13.08.2025	10:11:07,376	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:11:03,797	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:09:15,672	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:08:12,546	100		2,35
			100	2,35
			100	2,35
13.08.2025	10:07:40,710	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:06:43,104	116		2,35
			116	2,35
			116	2,35
13.08.2025	10:05:51,141	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:04:10,824	666		2,345
			666	2,345
			666	2,345
13.08.2025	10:02:13,116	5 000		2,35
			2 123	2,35
			2 877	2,35
			5 000	2,35
13.08.2025	10:01:26,067	1 333		2,345
			1 333	2,345
			1 333	2,345
13.08.2025	10:00:33,161	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:00:16,069	19 031		2,34
			14 031	2,34
			5 000	2,34
			19 031	2,34
13.08.2025	09:59:54,939	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:59:30,454	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:59:25,022	1 333		2,335
			1 333	2,335
			1 333	2,335
13.08.2025	09:59:14,480	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	09:59:14,375	10 969		2,34
			2 145	2,34
			5 000	2,34
			10 969	2,34
			500	2,34
			3 324	2,34
13.08.2025	09:58:07,948	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:57:40,624	800		2,345
			800	2,345
			800	2,345
13.08.2025	09:57:26,578	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:56:57,337	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:55:22,348	1 800		2,34
			1 800	2,34
			1 000	2,34
			800	2,34
13.08.2025	09:54:59,751	676		2,34
			676	2,34
			676	2,34
13.08.2025	09:54:50,979	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:44,252	1 352		2,345
			1 352	2,345
			1 352	2,345
13.08.2025	09:54:38,611	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:38,566	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:33,130	450		2,35
			450	2,35
			450	2,35
13.08.2025	09:54:25,810	7 925		2,35
			1 091	2,35
			1 000	2,35
			7 925	2,35
			316	2,35
			5 518	2,35
13.08.2025	09:54:20,306	200		2,35
			200	2,35
			200	2,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,00
Ask: 1 599,50
Stückzahl: 34 467
+1,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:57:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung