Tradegate Exchange

BASF SE

1768

1446

42,89

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:13:54,695	20		42,89
			20	42,89
			20	42,89
08/05/2025	20:13:51,674	40		42,89
			40	42,89
			40	42,89
08/05/2025	20:12:05,350	14		42,82
			14	42,82
			14	42,82
08/05/2025	20:10:54,678	9		42,82
			9	42,82
			9	42,82
08/05/2025	20:10:37,362	10		42,89
			10	42,89
			10	42,89
08/05/2025	20:10:19,432	116		42,89
			5	42,89
			111	42,89
			116	42,89
08/05/2025	20:08:54,767	116		42,89
			116	42,89
			116	42,89
08/05/2025	20:08:14,907	1		42,82
			1	42,82
			1	42,82
08/05/2025	20:04:59,123	80		42,93
			80	42,93
			80	42,93
08/05/2025	20:04:43,560	7		42,93
			7	42,93
			7	42,93
08/05/2025	20:04:36,505	240		42,93
			240	42,93
			240	42,93
08/05/2025	20:03:49,929	12		42,93
			12	42,93
			12	42,93
08/05/2025	20:03:17,623	116		42,93
			16	42,93
			100	42,93
			116	42,93
08/05/2025	20:00:10,238	65		42,93
			65	42,93
			15	42,93
			50	42,93
08/05/2025	19:57:50,933	25		42,93
			25	42,93
			25	42,93
08/05/2025	19:56:47,058	1		42,93
			1	42,93
			1	42,93
08/05/2025	19:56:02,784	18		42,93
			18	42,93
			18	42,93
08/05/2025	19:50:37,102	13		42,93
			13	42,93
			13	42,93
08/05/2025	19:48:45,980	500		42,85
			500	42,85
			500	42,85
08/05/2025	19:48:36,166	31		42,85
			31	42,85
			31	42,85
08/05/2025	19:48:16,741	5		42,85
			5	42,85
			5	42,85
08/05/2025	19:48:02,163	12		42,93
			12	42,93
			12	42,93
08/05/2025	19:44:32,972	200		42,87
			200	42,87
			200	42,87
08/05/2025	19:42:22,936	8		42,93
			8	42,93
			2	42,93
			6	42,93
08/05/2025	19:41:17,358	500		42,85
			500	42,85
			500	42,85
08/05/2025	19:39:42,035	40		42,93
			40	42,93
			40	42,93
08/05/2025	19:38:40,688	24		42,93
			24	42,93
			24	42,93
08/05/2025	19:38:16,261	30		42,93
			30	42,93
			30	42,93
08/05/2025	19:37:12,896	30		42,85
			30	42,85
			30	42,85
08/05/2025	19:36:21,436	20		42,93
			20	42,93
			20	42,93
08/05/2025	19:33:53,299	300		42,85
			300	42,85
			300	42,85
08/05/2025	19:30:45,060	100		42,85
			100	42,85
			100	42,85
08/05/2025	19:29:52,140	10		42,85
			10	42,85
			10	42,85
08/05/2025	19:27:36,893	1		42,93
			1	42,93
			1	42,93
08/05/2025	19:27:35,493	69		42,93
			69	42,93
			35	42,93
			29	42,93
			5	42,93
08/05/2025	19:27:06,052	50		42,85
			50	42,85
			50	42,85
08/05/2025	19:26:21,845	119		42,85
			119	42,85
			119	42,85
08/05/2025	19:24:37,798	10		42,91
			10	42,91
			10	42,91
08/05/2025	19:21:45,606	220		42,85
			220	42,85
			70	42,85
			100	42,85
			50	42,85
08/05/2025	19:19:47,972	1		42,93
			1	42,93
			1	42,93
08/05/2025	19:18:45,685	48		42,85
			48	42,85
			48	42,85
08/05/2025	19:17:10,551	2		42,91
			2	42,91
			2	42,91
08/05/2025	19:17:07,044	20		42,91
			20	42,91
			20	42,91
08/05/2025	19:16:14,200	4		42,91
			4	42,91
			4	42,91
08/05/2025	19:15:29,303	35		42,91
			35	42,91
			35	42,91
08/05/2025	19:12:30,534	2		42,91
			2	42,91
			2	42,91
08/05/2025	19:10:37,968	3		42,91
			3	42,91
			3	42,91
08/05/2025	19:10:19,729	7		42,93
			7	42,93
			7	42,93
08/05/2025	19:07:56,183	250		42,90
			250	42,90
			250	42,90
08/05/2025	19:07:48,170	250		42,91
			250	42,91
			250	42,91
08/05/2025	19:06:39,865	31		42,91
			31	42,91
			31	42,91
08/05/2025	19:05:05,189	3		42,93
			3	42,93
			3	42,93
08/05/2025	19:04:42,766	12		42,93
			12	42,93
			12	42,93
08/05/2025	19:03:22,019	19		42,85
			19	42,85
			19	42,85
08/05/2025	19:00:28,421	200		42,93
			200	42,93
			200	42,93
08/05/2025	18:59:47,768	3		42,85
			3	42,85
			3	42,85
08/05/2025	18:58:41,362	12		42,93
			12	42,93
			12	42,93
08/05/2025	18:58:09,515	3		42,93
			3	42,93
			3	42,93
08/05/2025	18:53:13,880	120		42,93
			120	42,93
			120	42,93
08/05/2025	18:52:43,115	25		42,93
			25	42,93
			25	42,93
08/05/2025	18:51:39,271	10		42,93
			10	42,93
			10	42,93
08/05/2025	18:49:13,784	1 463		42,92
			400	42,92
			1 463	42,92
			1 063	42,92
08/05/2025	18:49:08,076	500		42,91
			500	42,91
			500	42,91
08/05/2025	18:48:47,935	500		42,91
			500	42,91
			500	42,91
08/05/2025	18:48:34,964	500		42,91
			500	42,91
			500	42,91
08/05/2025	18:48:17,565	283		42,91
			283	42,91
			283	42,91
08/05/2025	18:47:48,212	55		42,92
			55	42,92
			55	42,92
08/05/2025	18:47:47,101	7		42,92
			7	42,92
			7	42,92
08/05/2025	18:47:39,817	100		42,89
			100	42,89
			100	42,89
08/05/2025	18:47:27,699	35		42,89
			35	42,89
			35	42,89
08/05/2025	18:45:03,511	300		42,92
			200	42,92
			300	42,92
			100	42,92
08/05/2025	18:43:28,322	50		42,89
			50	42,89
			50	42,89
08/05/2025	18:43:24,222	500		42,91
			500	42,91
			500	42,91
08/05/2025	18:43:11,433	133		42,87
			133	42,87
			133	42,87
08/05/2025	18:41:40,553	2		42,92
			2	42,92
			2	42,92
08/05/2025	18:40:23,555	75		42,92
			75	42,92
			75	42,92
08/05/2025	18:39:32,094	50		42,92
			50	42,92
			50	42,92
08/05/2025	18:39:24,873	63		42,93
			63	42,93
			63	42,93
08/05/2025	18:36:27,576	2		42,93
			2	42,93
			2	42,93
08/05/2025	18:36:23,901	12		42,93
			12	42,93
			12	42,93
08/05/2025	18:33:22,943	10		42,94
			10	42,94
			10	42,94
08/05/2025	18:32:23,046	116		42,84
			116	42,84
			100	42,84
			16	42,84
08/05/2025	18:30:11,609	50		42,92
			50	42,92
			50	42,92
08/05/2025	18:28:44,077	5		42,94
			5	42,94
			5	42,94
08/05/2025	18:28:38,005	100		42,94
			100	42,94
			25	42,94
			75	42,94
08/05/2025	18:27:37,243	81		42,86
			31	42,86
			81	42,86
			50	42,86
08/05/2025	18:27:26,318	20		42,94
			20	42,94
			20	42,94
08/05/2025	18:27:16,180	140		42,90
			140	42,90
			100	42,90
			40	42,90
08/05/2025	18:26:15,644	100		42,94
			100	42,94
			100	42,94
08/05/2025	18:26:08,189	5		42,94
			5	42,94
			5	42,94
08/05/2025	18:25:57,324	105		42,94
			105	42,94
			105	42,94
08/05/2025	18:25:50,691	200		42,94
			200	42,94
			200	42,94
08/05/2025	18:23:58,003	116		42,94
			116	42,94
			116	42,94
08/05/2025	18:23:41,380	7		42,94
			7	42,94
			7	42,94
08/05/2025	18:23:37,032	12		42,88
			12	42,88
			12	42,88
08/05/2025	18:23:32,388	12		42,88
			12	42,88
			12	42,88
08/05/2025	18:20:41,735	25		42,94
			25	42,94
			25	42,94
08/05/2025	18:20:18,431	355		42,90
			355	42,90
			355	42,90
08/05/2025	18:20:13,537	355		42,89
			355	42,89
			355	42,89
08/05/2025	18:20:13,136	36		42,89
			36	42,89
			36	42,89
08/05/2025	18:20:13,095	5		42,94
			5	42,94
			5	42,94
08/05/2025	18:18:50,032	20		42,94
			20	42,94
			20	42,94
08/05/2025	18:18:40,464	60		42,94
			60	42,94
			10	42,94
			50	42,94
08/05/2025	18:18:07,126	150		42,94
			150	42,94
			150	42,94
08/05/2025	18:17:56,293	200		42,80
			200	42,80
			75	42,80
			50	42,80
			75	42,80
08/05/2025	18:17:38,464	20		42,94
			20	42,94
			20	42,94
08/05/2025	18:17:13,611	1 195		42,90
			777	42,90
			650	42,90
			45	42,90
			500	42,90
			418	42,90
08/05/2025	18:16:38,593	500		42,88
			400	42,88
			100	42,88
			500	42,88
08/05/2025	18:16:19,470	25		42,88
			25	42,88
			25	42,88
08/05/2025	18:15:58,530	100		42,80
			100	42,80
			100	42,80
08/05/2025	18:15:53,800	5		42,88
			5	42,88
			5	42,88
08/05/2025	18:15:17,520	60		42,81
			50	42,81
			60	42,81
			10	42,81
08/05/2025	18:15:15,613	46		42,81
			46	42,81
			46	42,81
08/05/2025	18:14:19,681	11		42,89
			11	42,89
			11	42,89
08/05/2025	18:12:37,585	1		42,89
			1	42,89
			1	42,89
08/05/2025	18:11:56,923	1		42,89
			1	42,89
			1	42,89
08/05/2025	18:11:55,776	50		42,89
			50	42,89
			50	42,89
08/05/2025	18:11:07,410	4		42,81
			4	42,81
			4	42,81
08/05/2025	18:10:51,525	3		42,89
			3	42,89
			3	42,89
08/05/2025	18:10:43,501	100		42,89
			100	42,89
			100	42,89
08/05/2025	18:10:14,672	10		42,89
			10	42,89
			10	42,89
08/05/2025	18:09:26,115	10		42,89
			10	42,89
			10	42,89
08/05/2025	18:09:22,098	75		42,89
			75	42,89
			75	42,89
08/05/2025	18:09:13,043	135		42,81
			135	42,81
			135	42,81
08/05/2025	18:08:16,959	91		42,81
			41	42,81
			91	42,81
			50	42,81
08/05/2025	18:06:44,339	1 003		42,90
			998	42,90
			1 003	42,90
			5	42,90
08/05/2025	18:06:38,754	700		42,89
			700	42,89
			500	42,89
			200	42,89
08/05/2025	18:06:34,118	5		42,89
			5	42,89
			5	42,89
08/05/2025	18:05:19,859	50		42,79
			50	42,79
			50	42,79
08/05/2025	18:04:42,607	100		42,79
			100	42,79
			100	42,79
08/05/2025	18:03:22,179	25		42,89
			25	42,89
			25	42,89
08/05/2025	18:03:00,902	1		42,89
			1	42,89
			1	42,89
08/05/2025	18:01:29,098	350		42,86
			100	42,86
			200	42,86
			50	42,86
			350	42,86
08/05/2025	18:00:14,940	100		42,89
			100	42,89
			100	42,89
08/05/2025	18:00:07,981	29		42,77
			29	42,77
			29	42,77
08/05/2025	17:59:55,306	1 180		42,86
			200	42,86
			1 180	42,86
			980	42,86
08/05/2025	17:59:46,381	500		42,85
			500	42,85
			500	42,85
08/05/2025	17:59:24,802	200		42,85
			200	42,85
			200	42,85
08/05/2025	17:59:07,619	350		42,86
			20	42,86
			330	42,86
			350	42,86
08/05/2025	17:58:39,863	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:58:35,242	26		42,89
			26	42,89
			26	42,89
08/05/2025	17:58:13,722	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:57:42,923	20		42,89
			20	42,89
			20	42,89
08/05/2025	17:57:09,822	212		42,85
			212	42,85
			212	42,85
08/05/2025	17:56:59,156	3		42,89
			3	42,89
			3	42,89
08/05/2025	17:56:48,469	500		42,89
			100	42,89
			200	42,89
			200	42,89
			500	42,89
08/05/2025	17:55:07,520	375		42,85
			375	42,85
			375	42,85
08/05/2025	17:54:14,712	240		42,85
			240	42,85
			240	42,85
08/05/2025	17:53:15,209	100		42,85
			100	42,85
			100	42,85
08/05/2025	17:50:55,865	473		42,85
			473	42,85
			473	42,85
08/05/2025	17:50:24,932	125		42,89
			125	42,89
			125	42,89
08/05/2025	17:48:49,251	5		42,89
			5	42,89
			5	42,89
08/05/2025	17:48:42,674	110		42,85
			100	42,85
			95	42,85
			15	42,85
			10	42,85
08/05/2025	17:47:23,047	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:46:59,779	500		42,89
			500	42,89
			500	42,89
08/05/2025	17:46:47,372	2		42,90
			2	42,90
			2	42,90
08/05/2025	17:46:44,947	90		42,87
			90	42,87
			90	42,87
08/05/2025	17:46:33,408	100		42,86
			50	42,86
			50	42,86
			100	42,86
08/05/2025	17:45:25,805	100		42,86
			100	42,86
			100	42,86
08/05/2025	17:45:23,070	351		42,94
			316	42,94
			351	42,94
			35	42,94
08/05/2025	17:44:57,405	2		42,94
			2	42,94
			2	42,94
08/05/2025	17:44:54,669	198		42,86
			198	42,86
			198	42,86
08/05/2025	17:44:09,930	400		42,90
			100	42,90
			400	42,90
			300	42,90
08/05/2025	17:44:01,773	201		42,86
			10	42,86
			200	42,86
			1	42,86
			191	42,86
08/05/2025	17:42:37,273	500		42,85
			500	42,85
			500	42,85
08/05/2025	17:41:57,684	250		42,92
			250	42,92
			200	42,92
			50	42,92
08/05/2025	17:41:53,343	1 580		42,90
			980	42,90
			600	42,90
			1 580	42,90
08/05/2025	17:40:57,867	278		42,83
			175	42,83
			103	42,83
			278	42,83
08/05/2025	17:40:57,539	30		42,89
			30	42,89
			30	42,89
08/05/2025	17:40:16,887	2		42,89
			2	42,89
			2	42,89
08/05/2025	17:40:14,008	148		42,89
			148	42,89
			148	42,89
08/05/2025	17:39:50,481	4		42,89
			4	42,89
			4	42,89
08/05/2025	17:37:14,565	400		42,89
			400	42,89
			400	42,89
08/05/2025	17:36:53,347	1 000		42,86
			1 000	42,86
			1 000	42,86
08/05/2025	17:36:37,618	9		42,85
			9	42,85
			9	42,85
08/05/2025	17:35:51,855	5		42,85
			5	42,85
			5	42,85
08/05/2025	17:29:58,250	50		42,79
			50	42,79
			50	42,79
08/05/2025	17:29:16,154	500		42,86
			500	42,86
			500	42,86
08/05/2025	17:29:00,243	49		42,87
			49	42,87
			49	42,87
08/05/2025	17:26:42,755	1		42,92
			1	42,92
			1	42,92
08/05/2025	17:26:16,116	1 200		42,91
			2	42,91
			1 198	42,91
			1 200	42,91
08/05/2025	17:26:09,496	800		42,91
			800	42,91
			800	42,91
08/05/2025	17:26:09,433	5		42,90
			5	42,90
			5	42,90
08/05/2025	17:26:07,364	9 247		42,90
			9 247	42,90
			100	42,90
			9 147	42,90
08/05/2025	17:25:29,345	800		42,90
			47	42,90
			800	42,90
			753	42,90
08/05/2025	17:25:29,186	340		42,89
			340	42,89
			340	42,89
08/05/2025	17:25:24,668	67		42,89
			67	42,89
			67	42,89
08/05/2025	17:25:23,363	50		42,87
			35	42,87
			50	42,87
			15	42,87
08/05/2025	17:24:38,003	650		42,87
			650	42,87
			650	42,87
08/05/2025	17:24:20,643	75		42,86
			75	42,86
			75	42,86
08/05/2025	17:24:12,143	320		42,86
			320	42,86
			320	42,86
08/05/2025	17:24:06,930	300		42,86
			300	42,86
			300	42,86
08/05/2025	17:24:06,273	3		42,86
			3	42,86
			3	42,86
08/05/2025	17:22:47,053	1		42,84
			1	42,84
			1	42,84
08/05/2025	17:22:29,607	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:22:12,497	21		42,85
			20	42,85
			21	42,85
			1	42,85
08/05/2025	17:22:06,397	54		42,85
			54	42,85
			54	42,85
08/05/2025	17:22:05,889	100		42,85
			100	42,85
			100	42,85
08/05/2025	17:21:44,219	1		42,86
			1	42,86
			1	42,86
08/05/2025	17:21:25,797	3		42,85
			3	42,85
			3	42,85
08/05/2025	17:20:54,783	643		42,84
			143	42,84
			643	42,84
			500	42,84
08/05/2025	17:20:54,421	80		42,82
			80	42,82
			80	42,82
08/05/2025	17:20:54,054	500		42,80
			500	42,80
			500	42,80
08/05/2025	17:20:53,903	3		42,79
			3	42,79
			3	42,79
08/05/2025	17:20:35,132	1		42,79
			1	42,79
			1	42,79
08/05/2025	17:20:31,808	250		42,78
			250	42,78
			250	42,78
08/05/2025	17:19:23,392	1		42,80
			1	42,80
			1	42,80
08/05/2025	17:19:09,043	1		42,80
			1	42,80
			1	42,80
08/05/2025	17:18:50,628	7		42,79
			7	42,79
			7	42,79
08/05/2025	17:17:54,007	5		42,79
			5	42,79
			5	42,79
08/05/2025	17:17:31,239	1		42,78
			1	42,78
			1	42,78
08/05/2025	17:17:22,778	6		42,79
			6	42,79
			6	42,79
08/05/2025	17:16:47,273	100		42,76
			100	42,76
			100	42,76
08/05/2025	17:16:46,314	5		42,77
			5	42,77
			5	42,77
08/05/2025	17:16:40,309	2		42,76
			2	42,76
			2	42,76
08/05/2025	17:16:35,888	4		42,77
			4	42,77
			4	42,77
08/05/2025	17:16:35,128	250		42,77
			250	42,77
			250	42,77
08/05/2025	17:16:18,112	1 250		42,75
			1 250	42,75
			1 250	42,75
08/05/2025	17:16:02,410	110		42,75
			110	42,75
			110	42,75
08/05/2025	17:16:00,868	10		42,74
			10	42,74
			10	42,74
08/05/2025	17:15:21,966	12		42,72
			12	42,72
			12	42,72
08/05/2025	17:14:57,250	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:14:33,814	8		42,72
			8	42,72
			8	42,72
08/05/2025	17:14:29,648	25		42,72
			25	42,72
			25	42,72
08/05/2025	17:13:47,349	3		42,73
			3	42,73
			3	42,73
08/05/2025	17:13:31,981	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:13:12,638	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:12:36,193	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:12:02,474	5		42,73
			5	42,73
			5	42,73
08/05/2025	17:11:58,812	5		42,73
			5	42,73
			5	42,73
08/05/2025	17:11:43,722	70		42,72
			70	42,72
			70	42,72
08/05/2025	17:11:02,895	1		42,73
			1	42,73
			1	42,73
08/05/2025	17:10:46,874	100		42,73
			100	42,73
			100	42,73
08/05/2025	17:10:30,165	14		42,72
			14	42,72
			14	42,72
08/05/2025	17:10:29,018	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:10:12,942	8		42,73
			8	42,73
			8	42,73
08/05/2025	17:10:01,585	6		42,73
			6	42,73
			6	42,73
08/05/2025	17:09:49,478	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:09:35,601	163		42,71
			163	42,71
			163	42,71
08/05/2025	17:09:26,932	6		42,72
			6	42,72
			6	42,72
08/05/2025	17:09:08,407	600		42,72
			600	42,72
			600	42,72
08/05/2025	17:08:42,266	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:08:41,938	193		42,72
			193	42,72
			193	42,72
08/05/2025	17:07:59,122	301		42,72
			301	42,72
			301	42,72
08/05/2025	17:07:42,309	100		42,72
			100	42,72
			100	42,72
08/05/2025	17:07:42,244	1		42,72
			1	42,72
			1	42,72
08/05/2025	17:06:58,349	200		42,70
			200	42,70
			200	42,70
08/05/2025	17:06:18,840	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:06:06,143	300		42,69
			300	42,69
			300	42,69
08/05/2025	17:06:05,549	235		42,68
			235	42,68
			235	42,68
08/05/2025	17:04:45,279	2		42,66
			2	42,66
			2	42,66
08/05/2025	17:04:42,385	21		42,66
			21	42,66
			21	42,66
08/05/2025	17:04:02,062	3		42,66
			3	42,66
			3	42,66
08/05/2025	17:03:55,050	1		42,67
			1	42,67
			1	42,67
08/05/2025	17:03:40,236	4		42,67
			4	42,67
			4	42,67
08/05/2025	17:03:13,770	50		42,68
			50	42,68
			50	42,68
08/05/2025	17:03:01,119	45		42,68
			2	42,68
			43	42,68
			45	42,68
08/05/2025	17:02:28,871	600		42,68
			600	42,68
			600	42,68
08/05/2025	17:02:28,293	7		42,68
			7	42,68
			7	42,68
08/05/2025	17:02:26,283	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:02:09,069	100		42,70
			100	42,70
			100	42,70
08/05/2025	17:00:45,518	1		42,68
			1	42,68
			1	42,68
08/05/2025	17:00:11,678	6		42,67
			6	42,67
			6	42,67
08/05/2025	16:59:17,415	1		42,69
			1	42,69
			1	42,69
08/05/2025	16:59:16,996	9		42,69
			9	42,69
			9	42,69
08/05/2025	16:58:52,047	1		42,68
			1	42,68
			1	42,68
08/05/2025	16:58:35,639	5		42,69
			5	42,69
			5	42,69
08/05/2025	16:58:22,267	1		42,68
			1	42,68
			1	42,68
08/05/2025	16:58:00,256	5		42,69
			5	42,69
			5	42,69
08/05/2025	16:57:23,773	30		42,69
			30	42,69
			30	42,69
08/05/2025	16:57:14,014	120		42,68
			120	42,68
			120	42,68
08/05/2025	16:57:13,530	4		42,69
			4	42,69
			4	42,69
08/05/2025	16:56:46,613	25		42,69
			25	42,69
			25	42,69
08/05/2025	16:56:09,846	600		42,66
			600	42,66
			600	42,66
08/05/2025	16:55:38,376	1		42,67
			1	42,67
			1	42,67
08/05/2025	16:55:35,950	117		42,67
			117	42,67
			117	42,67
08/05/2025	16:54:32,714	20		42,72
			20	42,72
			20	42,72
08/05/2025	16:54:22,069	1		42,71
			1	42,71
			1	42,71
08/05/2025	16:54:16,926	3		42,70
			3	42,70
			3	42,70
08/05/2025	16:53:55,201	3		42,73
			3	42,73
			3	42,73
08/05/2025	16:53:27,748	1		42,76
			1	42,76
			1	42,76
08/05/2025	16:53:12,601	6		42,77
			6	42,77
			6	42,77
08/05/2025	16:52:05,671	8		42,75
			8	42,75
			8	42,75
08/05/2025	16:52:01,908	58		42,74
			58	42,74
			58	42,74
08/05/2025	16:51:41,350	18		42,73
			18	42,73
			18	42,73
08/05/2025	16:50:46,509	30		42,71
			30	42,71
			30	42,71
08/05/2025	16:50:26,984	3		42,71
			3	42,71
			3	42,71
08/05/2025	16:50:07,627	5		42,75
			5	42,75
			5	42,75
08/05/2025	16:49:14,822	2		42,75
			2	42,75
			2	42,75
08/05/2025	16:49:10,189	3		42,77
			3	42,77
			3	42,77
08/05/2025	16:47:45,045	1		42,77
			1	42,77
			1	42,77
08/05/2025	16:47:40,257	3		42,76
			3	42,76
			3	42,76
08/05/2025	16:46:08,103	800		42,77
			800	42,77
			800	42,77
08/05/2025	16:45:12,695	3		42,75
			3	42,75
			3	42,75
08/05/2025	16:44:14,711	50		42,74
			50	42,74
			50	42,74
08/05/2025	16:44:10,563	24		42,75
			24	42,75
			24	42,75
08/05/2025	16:43:56,637	5		42,76
			5	42,76
			5	42,76
08/05/2025	16:43:51,245	18		42,76
			18	42,76
			18	42,76
08/05/2025	16:42:31,183	2		42,73
			2	42,73
			2	42,73
08/05/2025	16:42:18,584	2 500		42,76
			2 500	42,76
			2 500	42,76
08/05/2025	16:41:58,392	500		42,72
			500	42,72
			500	42,72
08/05/2025	16:40:06,392	250		42,76
			250	42,76
			250	42,76
08/05/2025	16:39:07,880	350		42,74
			350	42,74
			350	42,74
08/05/2025	16:37:56,613	800		42,78
			800	42,78
			800	42,78
08/05/2025	16:37:16,847	60		42,76
			60	42,76
			60	42,76
08/05/2025	16:35:38,456	30		42,76
			30	42,76
			30	42,76
08/05/2025	16:35:35,292	35		42,77
			35	42,77
			35	42,77
08/05/2025	16:35:29,474	10		42,77
			10	42,77
			10	42,77
08/05/2025	16:33:41,037	3		42,77
			3	42,77
			3	42,77
08/05/2025	16:33:14,089	100		42,78
			100	42,78
			100	42,78
08/05/2025	16:33:10,622	60		42,78
			60	42,78
			60	42,78
08/05/2025	16:33:10,561	25		42,78
			25	42,78
			25	42,78
08/05/2025	16:32:00,500	100		42,73
			100	42,73
			100	42,73
08/05/2025	16:31:57,805	60		42,72
			60	42,72
			60	42,72
08/05/2025	16:31:01,262	5		42,73
			5	42,73
			5	42,73
08/05/2025	16:29:37,029	56		42,71
			56	42,71
			56	42,71
08/05/2025	16:29:14,484	400		42,67
			400	42,67
			400	42,67
08/05/2025	16:27:56,646	500		42,68
			500	42,68
			500	42,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 99 055
+3,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:14:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)