Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

565

513

30,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	18:51:20,458	500		30,94
			500	30,94
			500	30,94
15.10.2025	18:51:12,507	150		30,94
			150	30,94
			150	30,94
15.10.2025	18:49:18,891	200		30,92
			200	30,92
			50	30,92
			150	30,92
15.10.2025	18:47:17,821	40		30,92
			40	30,92
			40	30,92
15.10.2025	18:45:43,701	210		30,94
			210	30,94
			210	30,94
15.10.2025	18:39:44,065	150		30,93
			150	30,93
			150	30,93
15.10.2025	18:37:19,069	500		30,93
			200	30,93
			300	30,93
			500	30,93
15.10.2025	18:36:53,690	150		30,96
			150	30,96
			150	30,96
15.10.2025	18:34:55,845	75		30,96
			75	30,96
			75	30,96
15.10.2025	18:34:50,399	33		30,96
			33	30,96
			33	30,96
15.10.2025	18:34:50,299	10		30,96
			10	30,96
			10	30,96
15.10.2025	18:34:14,324	100		30,93
			100	30,93
			100	30,93
15.10.2025	18:34:05,786	300		30,96
			300	30,96
			300	30,96
15.10.2025	18:33:34,060	300		30,97
			300	30,97
			300	30,97
15.10.2025	18:32:43,814	9		30,97
			9	30,97
			9	30,97
15.10.2025	18:29:15,816	500		30,93
			500	30,93
			500	30,93
15.10.2025	18:29:09,552	500		30,93
			500	30,93
			500	30,93
15.10.2025	18:25:43,384	3		30,88
			3	30,88
			3	30,88
15.10.2025	18:25:18,927	17		30,94
			17	30,94
			17	30,94
15.10.2025	18:18:47,443	34		30,89
			34	30,89
			34	30,89
15.10.2025	18:15:11,199	64		30,86
			64	30,86
			64	30,86
15.10.2025	18:14:58,206	500		30,89
			150	30,89
			350	30,89
			500	30,89
15.10.2025	18:14:16,352	1		30,89
			1	30,89
			1	30,89
15.10.2025	18:13:11,656	1		30,89
			1	30,89
			1	30,89
15.10.2025	18:12:40,962	130		30,89
			130	30,89
			130	30,89
15.10.2025	18:09:41,215	1		30,81
			1	30,81
			1	30,81
15.10.2025	18:09:00,982	1		30,89
			1	30,89
			1	30,89
15.10.2025	18:08:41,642	150		30,79
			50	30,79
			150	30,79
			100	30,79
15.10.2025	18:05:23,119	500		30,81
			500	30,81
			186	30,81
			150	30,81
			164	30,81
15.10.2025	17:58:16,814	20		30,81
			20	30,81
			20	30,81
15.10.2025	17:57:42,540	3		30,81
			3	30,81
			3	30,81
15.10.2025	17:57:32,474	2		30,89
			2	30,89
			2	30,89
15.10.2025	17:57:15,171	200		30,88
			200	30,88
			200	30,88
15.10.2025	17:57:11,701	500		30,88
			300	30,88
			500	30,88
			200	30,88
15.10.2025	17:55:45,420	500		30,88
			500	30,88
			500	30,88
15.10.2025	17:55:12,121	100		30,81
			100	30,81
			100	30,81
15.10.2025	17:49:35,652	50		30,86
			50	30,86
			50	30,86
15.10.2025	17:47:59,468	300		30,79
			300	30,79
			300	30,79
15.10.2025	17:45:44,443	100		30,79
			100	30,79
			100	30,79
15.10.2025	17:44:06,689	100		30,79
			100	30,79
			100	30,79
15.10.2025	17:43:47,625	30		30,89
			30	30,89
			30	30,89
15.10.2025	17:42:44,739	500		30,89
			500	30,89
			500	30,89
15.10.2025	17:41:55,784	10		30,79
			3	30,79
			10	30,79
			7	30,79
15.10.2025	17:39:52,159	1		30,79
			1	30,79
			1	30,79
15.10.2025	17:38:22,541	35		30,77
			35	30,77
			35	30,77
15.10.2025	17:37:56,568	213		30,90
			213	30,90
			213	30,90
15.10.2025	17:37:37,867	42		30,90
			42	30,90
			42	30,90
15.10.2025	17:37:15,558	300		30,90
			300	30,90
			300	30,90
15.10.2025	17:37:07,110	70		30,90
			70	30,90
			70	30,90
15.10.2025	17:36:44,221	1 325		30,90
			25	30,90
			1 099	30,90
			1	30,90
			1 325	30,90
			200	30,90
15.10.2025	17:36:15,921	500		30,90
			491	30,90
			500	30,90
			9	30,90
15.10.2025	17:29:15,364	2		31,01
			2	31,01
			2	31,01
15.10.2025	17:28:50,432	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:28:50,142	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:28:29,793	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:26:34,473	400		31,00
			400	31,00
			400	31,00
15.10.2025	17:25:11,919	20		30,99
			20	30,99
			20	30,99
15.10.2025	17:24:05,183	20		30,97
			20	30,97
			20	30,97
15.10.2025	17:23:13,981	25		30,97
			25	30,97
			25	30,97
15.10.2025	17:23:06,166	25		30,97
			25	30,97
			25	30,97
15.10.2025	17:22:51,505	110		30,97
			110	30,97
			110	30,97
15.10.2025	17:22:10,790	52		30,98
			52	30,98
			52	30,98
15.10.2025	17:18:02,262	205		31,00
			100	31,00
			5	31,00
			205	31,00
			100	31,00
15.10.2025	17:17:42,513	600		31,02
			600	31,02
			600	31,02
15.10.2025	17:16:12,999	650		31,01
			650	31,01
			500	31,01
			150	31,01
15.10.2025	17:16:02,341	800		31,02
			800	31,02
			800	31,02
15.10.2025	17:15:47,358	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:15:31,205	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:15:01,914	500		31,04
			500	31,04
			500	31,04
15.10.2025	17:14:41,661	1 000		31,04
			1 000	31,04
			1 000	31,04
15.10.2025	17:12:11,849	1 000		31,02
			1 000	31,02
			1 000	31,02
15.10.2025	17:12:07,951	8		31,03
			8	31,03
			8	31,03
15.10.2025	17:10:44,090	500		31,08
			500	31,08
			500	31,08
15.10.2025	17:10:33,193	100		31,08
			100	31,08
			100	31,08
15.10.2025	17:10:31,584	35		31,08
			35	31,08
			35	31,08
15.10.2025	17:09:11,622	16		31,09
			16	31,09
			16	31,09
15.10.2025	17:08:40,213	1 000		31,10
			1 000	31,10
			1 000	31,10
15.10.2025	17:06:45,900	600		31,11
			600	31,11
			600	31,11
15.10.2025	17:05:00,178	100		31,12
			100	31,12
			100	31,12
15.10.2025	17:04:58,975	3 000		31,16
			3 000	31,16
			3 000	31,16
15.10.2025	17:04:46,062	1 000		31,16
			1 000	31,16
			1 000	31,16
15.10.2025	17:03:18,181	1 000		31,16
			1 000	31,16
			1 000	31,16
15.10.2025	16:58:22,087	1 000		31,20
			1 000	31,20
			1 000	31,20
15.10.2025	16:58:21,947	1 000		31,20
			1 000	31,20
			1 000	31,20
15.10.2025	16:58:21,780	1 000		31,20
			1 000	31,20
			1 000	31,20
15.10.2025	16:58:18,525	1 000		31,21
			1 000	31,21
			1 000	31,21
15.10.2025	16:58:00,121	1 000		31,21
			1 000	31,21
			1 000	31,21
15.10.2025	16:54:50,944	200		31,18
			200	31,18
			200	31,18
15.10.2025	16:50:56,740	40		31,21
			40	31,21
			40	31,21
15.10.2025	16:49:32,859	300		31,22
			300	31,22
			300	31,22
15.10.2025	16:49:30,434	100		31,22
			100	31,22
			100	31,22
15.10.2025	16:49:14,974	300		31,24
			300	31,24
			300	31,24
15.10.2025	16:48:16,308	600		31,26
			600	31,26
			600	31,26
15.10.2025	16:46:08,858	100		31,28
			100	31,28
			100	31,28
15.10.2025	16:44:48,268	4		31,25
			4	31,25
			4	31,25
15.10.2025	16:41:11,610	25		31,25
			25	31,25
			25	31,25
15.10.2025	16:39:50,772	300		31,28
			300	31,28
			300	31,28
15.10.2025	16:39:23,260	800		31,28
			800	31,28
			800	31,28
15.10.2025	16:38:47,782	2		31,29
			2	31,29
			2	31,29
15.10.2025	16:38:22,784	300		31,28
			300	31,28
			300	31,28
15.10.2025	16:37:50,235	300		31,28
			300	31,28
			300	31,28
15.10.2025	16:37:15,479	300		31,28
			300	31,28
			300	31,28
15.10.2025	16:37:14,533	2		31,28
			2	31,28
			2	31,28
15.10.2025	16:36:23,130	800		31,27
			800	31,27
			800	31,27
15.10.2025	16:35:44,476	300		31,27
			300	31,27
			300	31,27
15.10.2025	16:35:39,889	300		31,27
			300	31,27
			300	31,27
15.10.2025	16:34:44,337	300		31,27
			300	31,27
			300	31,27
15.10.2025	16:34:41,525	300		31,27
			300	31,27
			300	31,27
15.10.2025	16:34:32,775	300		31,26
			300	31,26
			300	31,26
15.10.2025	16:33:43,649	300		31,32
			300	31,32
			300	31,32
15.10.2025	16:33:30,287	300		31,32
			300	31,32
			300	31,32
15.10.2025	16:33:22,740	800		31,32
			800	31,32
			800	31,32
15.10.2025	16:32:56,819	300		31,33
			300	31,33
			300	31,33
15.10.2025	16:31:20,344	300		31,36
			300	31,36
			300	31,36
15.10.2025	16:30:22,786	800		31,34
			800	31,34
			800	31,34
15.10.2025	16:28:13,403	300		31,31
			300	31,31
			300	31,31
15.10.2025	16:27:42,752	300		31,33
			300	31,33
			300	31,33
15.10.2025	16:26:44,575	63		31,32
			63	31,32
			63	31,32
15.10.2025	16:26:40,360	300		31,33
			300	31,33
			300	31,33
15.10.2025	16:23:40,602	800		31,32
			800	31,32
			800	31,32
15.10.2025	16:22:24,949	185		31,32
			185	31,32
			185	31,32
15.10.2025	16:20:54,217	300		31,31
			300	31,31
			300	31,31
15.10.2025	16:20:17,069	6 694		31,34
			6 694	31,34
			6 694	31,34
15.10.2025	16:20:08,011	600		31,34
			600	31,34
			600	31,34
15.10.2025	16:20:00,832	800		31,34
			800	31,34
			800	31,34
15.10.2025	16:18:59,967	800		31,35
			800	31,35
			800	31,35
15.10.2025	16:18:06,404	1		31,36
			1	31,36
			1	31,36
15.10.2025	16:18:00,976	1		31,35
			1	31,35
			1	31,35
15.10.2025	16:16:51,501	1		31,33
			1	31,33
			1	31,33
15.10.2025	16:16:25,425	175		31,32
			175	31,32
			175	31,32
15.10.2025	16:15:57,057	800		31,30
			800	31,30
			800	31,30
15.10.2025	16:15:34,631	300		31,30
			300	31,30
			300	31,30
15.10.2025	16:15:34,027	300		31,30
			300	31,30
			300	31,30
15.10.2025	16:15:33,522	300		31,30
			300	31,30
			300	31,30
15.10.2025	16:15:06,571	500		31,33
			500	31,33
			500	31,33
15.10.2025	16:14:51,995	500		31,33
			500	31,33
			500	31,33
15.10.2025	16:14:37,401	500		31,34
			500	31,34
			500	31,34
15.10.2025	16:14:29,213	300		31,33
			300	31,33
			300	31,33
15.10.2025	16:14:20,253	300		31,34
			300	31,34
			300	31,34
15.10.2025	16:14:12,469	500		31,35
			500	31,35
			500	31,35
15.10.2025	16:14:06,010	300		31,34
			300	31,34
			300	31,34
15.10.2025	16:13:51,932	500		31,36
			500	31,36
			500	31,36
15.10.2025	16:13:42,580	52		31,35
			52	31,35
			52	31,35
15.10.2025	16:13:29,007	500		31,36
			500	31,36
			500	31,36
15.10.2025	16:13:06,185	300		31,38
			300	31,38
			300	31,38
15.10.2025	16:12:57,042	800		31,37
			800	31,37
			800	31,37
15.10.2025	16:12:13,529	300		31,36
			300	31,36
			300	31,36
15.10.2025	16:12:12,924	300		31,36
			300	31,36
			300	31,36
15.10.2025	16:12:12,322	300		31,36
			300	31,36
			300	31,36
15.10.2025	16:11:35,143	1		31,33
			1	31,33
			1	31,33
15.10.2025	16:11:10,910	1		31,32
			1	31,32
			1	31,32
15.10.2025	16:11:10,299	300		31,32
			300	31,32
			300	31,32
15.10.2025	16:10:53,921	238		31,29
			238	31,29
			238	31,29
15.10.2025	16:09:36,645	300		31,29
			300	31,29
			300	31,29
15.10.2025	16:07:43,811	60		31,32
			60	31,32
			60	31,32
15.10.2025	16:07:42,905	174		31,31
			174	31,31
			174	31,31
15.10.2025	16:07:39,412	300		31,30
			300	31,30
			300	31,30
15.10.2025	16:06:21,100	5		31,27
			5	31,27
			5	31,27
15.10.2025	16:05:17,279	23		31,24
			23	31,24
			23	31,24
15.10.2025	16:05:11,553	2		31,22
			2	31,22
			2	31,22
15.10.2025	16:04:44,064	150		31,17
			150	31,17
			150	31,17
15.10.2025	16:04:07,388	300		31,18
			300	31,18
			300	31,18
15.10.2025	16:03:34,751	71		31,16
			71	31,16
			71	31,16
15.10.2025	16:02:56,610	4		31,17
			4	31,17
			4	31,17
15.10.2025	16:01:46,042	82		31,16
			82	31,16
			82	31,16
15.10.2025	16:01:06,291	29		31,16
			29	31,16
			29	31,16
15.10.2025	16:01:01,749	200		31,16
			200	31,16
			200	31,16
15.10.2025	16:00:24,780	3 502		31,19
			3 502	31,19
			3 502	31,19
15.10.2025	16:00:16,796	1 000		31,19
			1 000	31,19
			1 000	31,19
15.10.2025	16:00:15,241	1 000		31,19
			1 000	31,19
			1 000	31,19
15.10.2025	16:00:14,949	1 000		31,19
			1 000	31,19
			998	31,19
			2	31,19
15.10.2025	15:59:48,590	1 000		31,19
			1 000	31,19
			1 000	31,19
15.10.2025	15:57:18,930	600		31,23
			600	31,23
			600	31,23
15.10.2025	15:55:53,769	30		31,21
			30	31,21
			30	31,21
15.10.2025	15:55:33,627	130		31,18
			130	31,18
			130	31,18
15.10.2025	15:55:24,985	668		31,18
			668	31,18
			668	31,18
15.10.2025	15:54:18,939	1 000		31,18
			1 000	31,18
			1 000	31,18
15.10.2025	15:51:37,745	79		31,19
			79	31,19
			79	31,19
15.10.2025	15:51:19,063	61		31,16
			61	31,16
			61	31,16
15.10.2025	15:50:51,216	300		31,15
			300	31,15
			300	31,15
15.10.2025	15:50:39,110	800		31,16
			800	31,16
			800	31,16
15.10.2025	15:50:32,423	1 000		31,16
			1 000	31,16
			1 000	31,16
15.10.2025	15:50:13,638	300		31,14
			300	31,14
			300	31,14
15.10.2025	15:49:44,909	539		31,12
			539	31,12
			539	31,12
15.10.2025	15:49:23,285	1 485		31,10
			1 485	31,10
			1 485	31,10
15.10.2025	15:49:16,104	600		31,10
			600	31,10
			600	31,10
15.10.2025	15:49:16,003	600		31,10
			600	31,10
			600	31,10
15.10.2025	15:49:15,956	249		31,11
			249	31,11
			249	31,11
15.10.2025	15:48:17,490	600		31,10
			600	31,10
			600	31,10
15.10.2025	15:46:03,107	1		31,17
			1	31,17
			1	31,17
15.10.2025	15:45:28,523	600		31,21
			600	31,21
			600	31,21
15.10.2025	15:42:03,544	300		31,29
			300	31,29
			300	31,29
15.10.2025	15:39:58,571	200		31,28
			200	31,28
			200	31,28
15.10.2025	15:35:57,004	2		31,19
			2	31,19
			2	31,19
15.10.2025	15:35:37,907	120		31,19
			120	31,19
			120	31,19
15.10.2025	15:33:16,994	250		31,22
			250	31,22
			250	31,22
15.10.2025	15:29:54,715	500		31,25
			500	31,25
			500	31,25
15.10.2025	15:28:12,970	400		31,30
			400	31,30
			400	31,30
15.10.2025	15:27:50,480	800		31,29
			800	31,29
			800	31,29
15.10.2025	15:26:10,110	200		31,28
			200	31,28
			200	31,28
15.10.2025	15:26:03,844	800		31,28
			800	31,28
			800	31,28
15.10.2025	15:23:33,755	1 200		31,25
			1 200	31,25
			1 200	31,25
15.10.2025	15:23:07,822	800		31,29
			800	31,29
			800	31,29
15.10.2025	15:21:44,510	2		31,32
			2	31,32
			2	31,32
15.10.2025	15:20:49,501	103		31,30
			103	31,30
			3	31,30
			100	31,30
15.10.2025	15:20:36,479	600		31,31
			600	31,31
			600	31,31
15.10.2025	15:17:05,194	6		31,35
			6	31,35
			6	31,35
15.10.2025	15:03:08,903	20		31,37
			20	31,37
			20	31,37
15.10.2025	14:58:39,129	550		31,43
			550	31,43
			550	31,43
15.10.2025	14:58:31,928	600		31,43
			600	31,43
			600	31,43
15.10.2025	14:54:46,489	7		31,42
			7	31,42
			7	31,42
15.10.2025	14:53:36,797	800		31,43
			800	31,43
			800	31,43
15.10.2025	14:53:26,477	40		31,42
			40	31,42
			40	31,42
15.10.2025	14:53:15,143	18		31,42
			18	31,42
			18	31,42
15.10.2025	14:50:44,170	150		31,40
			150	31,40
			150	31,40
15.10.2025	14:50:31,506	150		31,39
			150	31,39
			150	31,39
15.10.2025	14:47:08,533	800		31,36
			800	31,36
			800	31,36
15.10.2025	14:45:48,161	100		31,35
			100	31,35
			100	31,35
15.10.2025	14:45:41,138	2 627		31,36
			2 627	31,36
			2 627	31,36
15.10.2025	14:45:29,401	600		31,36
			600	31,36
			600	31,36
15.10.2025	14:43:17,110	800		31,37
			800	31,37
			800	31,37
15.10.2025	14:42:36,966	800		31,36
			800	31,36
			800	31,36
15.10.2025	14:42:23,467	126		31,37
			126	31,37
			126	31,37
15.10.2025	14:40:19,557	5		31,37
			5	31,37
			5	31,37
15.10.2025	14:39:22,149	73		31,36
			73	31,36
			73	31,36
15.10.2025	14:33:38,974	769		31,44
			769	31,44
			769	31,44
15.10.2025	14:33:37,698	85		31,45
			85	31,45
			85	31,45
15.10.2025	14:33:08,087	152		31,45
			152	31,45
			152	31,45
15.10.2025	14:31:07,696	600		31,45
			600	31,45
			600	31,45
15.10.2025	14:24:34,981	45		31,48
			45	31,48
			45	31,48
15.10.2025	14:23:54,721	78		31,47
			78	31,47
			78	31,47
15.10.2025	14:20:36,054	300		31,45
			300	31,45
			300	31,45
15.10.2025	14:20:24,479	600		31,45
			600	31,45
			600	31,45
15.10.2025	14:18:38,181	60		31,45
			60	31,45
			60	31,45
15.10.2025	14:16:53,368	150		31,42
			150	31,42
			150	31,42
15.10.2025	14:16:53,177	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:50,150	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:49,475	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:48,549	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:10,248	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:15:02,130	175		31,44
			175	31,44
			175	31,44
15.10.2025	14:13:40,004	800		31,46
			800	31,46
			800	31,46
15.10.2025	14:13:08,467	210		31,44
			210	31,44
			160	31,44
			50	31,44
15.10.2025	14:12:48,620	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:11:10,028	800		31,45
			800	31,45
			800	31,45
15.10.2025	14:10:54,546	600		31,44
			600	31,44
			600	31,44
15.10.2025	14:10:20,033	219		31,44
			219	31,44
			219	31,44
15.10.2025	14:10:19,122	831		31,44
			831	31,44
			800	31,44
			31	31,44
15.10.2025	14:08:42,139	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:06:25,224	21		31,44
			21	31,44
			21	31,44
15.10.2025	14:05:58,099	30		31,43
			30	31,43
			30	31,43
15.10.2025	14:04:42,377	1 800		31,46
			1 800	31,46
			1 800	31,46
15.10.2025	14:04:04,714	151		31,47
			151	31,47
			1	31,47
			150	31,47
15.10.2025	14:01:39,922	7		31,41
			7	31,41
			7	31,41
15.10.2025	13:59:18,107	800		31,39
			800	31,39
			800	31,39
15.10.2025	13:58:20,783	2		31,39
			2	31,39
			2	31,39
15.10.2025	13:56:43,232	200		31,40
			200	31,40
			200	31,40
15.10.2025	13:51:32,362	100		31,36
			100	31,36
			100	31,36
15.10.2025	13:49:33,065	630		31,34
			630	31,34
			630	31,34
15.10.2025	13:49:25,816	100		31,38
			100	31,38
			100	31,38
15.10.2025	13:48:04,809	745		31,39
			745	31,39
			745	31,39
15.10.2025	13:44:50,425	455		31,47
			455	31,47
			455	31,47
15.10.2025	13:43:55,232	685		31,47
			685	31,47
			685	31,47
15.10.2025	13:42:49,514	210		31,47
			210	31,47
			210	31,47
15.10.2025	13:42:45,733	600		31,47
			600	31,47
			600	31,47
15.10.2025	13:41:03,854	550		31,47
			550	31,47
			550	31,47
15.10.2025	13:40:39,149	800		31,49
			800	31,49
			800	31,49
15.10.2025	13:30:14,291	600		31,43
			600	31,43
			600	31,43
15.10.2025	13:28:30,724	160		31,46
			160	31,46
			160	31,46
15.10.2025	13:25:08,096	1 435		31,40
			735	31,40
			700	31,40
			1 435	31,40
15.10.2025	13:24:34,887	800		31,45
			800	31,45
			800	31,45
15.10.2025	13:23:23,817	2		31,45
			2	31,45
			2	31,45
15.10.2025	13:22:35,325	765		31,45
			765	31,45
			765	31,45
15.10.2025	13:21:20,783	420		31,43
			420	31,43
			420	31,43
15.10.2025	13:18:44,006	580		31,41
			580	31,41
			580	31,41
15.10.2025	13:18:29,572	5		31,42
			5	31,42
			5	31,42
15.10.2025	13:15:20,971	150		31,40
			150	31,40
			150	31,40
15.10.2025	13:15:06,955	40		31,42
			40	31,42
			40	31,42
15.10.2025	13:14:20,504	200		31,42
			200	31,42
			200	31,42
15.10.2025	13:14:11,230	800		31,44
			800	31,44
			800	31,44
15.10.2025	13:10:45,711	60		31,44
			60	31,44
			60	31,44
15.10.2025	13:08:43,018	31		31,46
			31	31,46
			31	31,46
15.10.2025	13:07:07,087	30		31,48
			30	31,48
			30	31,48
15.10.2025	13:06:04,326	60		31,49
			60	31,49
			60	31,49
15.10.2025	13:05:48,786	100		31,50
			100	31,50
			100	31,50
15.10.2025	13:05:44,892	144		31,43
			144	31,43
			144	31,43
15.10.2025	13:04:01,901	2		31,44
			2	31,44
			2	31,44
15.10.2025	13:01:17,344	63		31,36
			63	31,36
			63	31,36
15.10.2025	12:57:23,239	1		31,42
			1	31,42
			1	31,42
15.10.2025	12:54:18,586	400		31,44
			400	31,44
			400	31,44
15.10.2025	12:54:12,384	600		31,44
			600	31,44
			600	31,44
15.10.2025	12:53:19,451	600		31,44
			600	31,44
			600	31,44
15.10.2025	12:52:57,152	330		31,45
			330	31,45
			330	31,45
15.10.2025	12:49:47,994	123		31,45
			123	31,45
			123	31,45
15.10.2025	12:49:07,485	1		31,45
			1	31,45
			1	31,45
15.10.2025	12:48:00,359	96		31,46
			96	31,46
			96	31,46
15.10.2025	12:45:51,052	4		31,46
			4	31,46
			4	31,46
15.10.2025	12:45:36,307	500		31,46
			500	31,46
			500	31,46
15.10.2025	12:44:19,611	120		31,43
			120	31,43
			120	31,43
15.10.2025	12:43:54,849	90		31,42
			90	31,42
			90	31,42
15.10.2025	12:35:11,996	300		31,44
			300	31,44
			300	31,44
15.10.2025	12:34:24,081	800		31,44
			800	31,44
			800	31,44
15.10.2025	12:34:01,564	200		31,44
			200	31,44
			200	31,44
15.10.2025	12:25:31,678	800		31,41
			800	31,41
			800	31,41
15.10.2025	12:19:09,875	40		31,32
			40	31,32
			40	31,32
15.10.2025	12:18:34,155	300		31,31
			300	31,31
			300	31,31
15.10.2025	12:12:28,513	900		31,44
			800	31,44
			900	31,44
			100	31,44
15.10.2025	12:10:40,116	100		31,45
			100	31,45
			100	31,45
15.10.2025	12:10:30,931	10		31,45
			10	31,45
			10	31,45
15.10.2025	12:05:19,724	121		31,49
			121	31,49
			121	31,49
15.10.2025	12:00:25,590	200		31,50
			200	31,50
			200	31,50
15.10.2025	11:59:07,915	600		31,51
			600	31,51
			600	31,51
15.10.2025	11:58:37,786	100		31,51
			100	31,51
			100	31,51
15.10.2025	11:54:36,669	159		31,47
			159	31,47
			159	31,47
15.10.2025	11:52:27,332	50		31,50
			50	31,50
			50	31,50
15.10.2025	11:49:03,837	800		31,48
			800	31,48
			800	31,48
15.10.2025	11:46:00,853	800		31,49
			800	31,49
			800	31,49
15.10.2025	11:42:45,776	500		31,47
			500	31,47
			400	31,47
			100	31,47
15.10.2025	11:38:43,850	800		31,50
			800	31,50
			800	31,50
15.10.2025	11:38:25,635	400		31,50
			400	31,50
			400	31,50
15.10.2025	11:36:49,110	100		31,49
			100	31,49
			100	31,49
15.10.2025	11:35:52,088	20		31,49
			20	31,49
			20	31,49
15.10.2025	11:32:29,060	180		31,48
			180	31,48
			180	31,48
15.10.2025	11:30:19,100	150		31,47
			150	31,47
			150	31,47
15.10.2025	11:29:58,666	321		31,49
			321	31,49
			321	31,49
15.10.2025	11:28:30,609	462		31,52
			462	31,52
			462	31,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 727,50
Ask: 1 729,50
Stückzahl: 70 226
-5,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 18:53:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung