Tradegate Exchange

ASML Holding N.V.

1323

1118

683,80

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:57:21,389	2		683,80
			2	683,80
			2	683,80
13/05/2025	21:57:01,324	3		683,80
			3	683,80
			3	683,80
13/05/2025	21:56:14,073	1		683,80
			1	683,80
			1	683,80
13/05/2025	21:55:20,842	15		681,10
			15	681,10
			15	681,10
13/05/2025	21:55:00,484	2		681,10
			2	681,10
			2	681,10
13/05/2025	21:52:52,285	6		682,80
			6	682,80
			6	682,80
13/05/2025	21:52:02,415	11		683,60
			9	683,60
			2	683,60
			11	683,60
13/05/2025	21:50:49,452	4		683,60
			4	683,60
			4	683,60
13/05/2025	21:47:40,577	15		683,50
			15	683,50
			15	683,50
13/05/2025	21:47:28,195	3		681,20
			3	681,20
			3	681,20
13/05/2025	21:45:52,035	21		682,50
			21	682,50
			21	682,50
13/05/2025	21:45:48,123	1		683,30
			1	683,30
			1	683,30
13/05/2025	21:44:54,893	2		683,70
			2	683,70
			2	683,70
13/05/2025	21:38:59,452	4		683,90
			4	683,90
			4	683,90
13/05/2025	21:37:47,782	2		682,50
			2	682,50
			2	682,50
13/05/2025	21:37:38,734	1		683,90
			1	683,90
			1	683,90
13/05/2025	21:36:37,610	4		682,50
			4	682,50
			4	682,50
13/05/2025	21:36:00,120	10		683,90
			9	683,90
			1	683,90
			10	683,90
13/05/2025	21:30:10,232	10		683,70
			10	683,70
			10	683,70
13/05/2025	21:29:02,242	6		683,90
			6	683,90
			6	683,90
13/05/2025	21:28:19,510	5		683,00
			2	683,00
			3	683,00
			5	683,00
13/05/2025	21:28:04,615	1		682,50
			1	682,50
			1	682,50
13/05/2025	21:26:55,048	1		682,50
			1	682,50
			1	682,50
13/05/2025	21:26:35,337	14		683,20
			14	683,20
			14	683,20
13/05/2025	21:26:23,392	2		683,30
			2	683,30
			2	683,30
13/05/2025	21:23:11,185	10		683,30
			10	683,30
			10	683,30
13/05/2025	21:21:03,201	3		683,30
			3	683,30
			3	683,30
13/05/2025	21:16:23,013	1		683,30
			1	683,30
			1	683,30
13/05/2025	21:16:08,382	2		683,30
			2	683,30
			2	683,30
13/05/2025	21:14:01,155	3		682,90
			3	682,90
			3	682,90
13/05/2025	21:11:29,127	1		682,60
			1	682,60
			1	682,60
13/05/2025	21:11:07,098	50		683,10
			20	683,10
			30	683,10
			50	683,10
13/05/2025	21:10:53,532	20		683,00
			20	683,00
			20	683,00
13/05/2025	21:10:44,669	20		683,00
			20	683,00
			20	683,00
13/05/2025	21:10:44,012	21		682,50
			21	682,50
			6	682,50
			15	682,50
13/05/2025	21:09:40,111	30		681,90
			10	681,90
			20	681,90
			30	681,90
13/05/2025	21:08:57,110	20		681,20
			20	681,20
			20	681,20
13/05/2025	21:07:15,262	10		681,00
			10	681,00
			10	681,00
13/05/2025	21:06:16,922	5		681,00
			5	681,00
			5	681,00
13/05/2025	21:01:36,609	8		682,60
			8	682,60
			8	682,60
13/05/2025	21:00:27,351	1		682,70
			1	682,70
			1	682,70
13/05/2025	20:59:16,803	2		682,90
			2	682,90
			2	682,90
13/05/2025	20:58:18,340	1		682,90
			1	682,90
			1	682,90
13/05/2025	20:57:30,715	6		680,40
			6	680,40
			6	680,40
13/05/2025	20:57:19,299	1		682,80
			1	682,80
			1	682,80
13/05/2025	20:54:04,433	1		680,00
			1	680,00
			1	680,00
13/05/2025	20:51:41,135	1		682,00
			1	682,00
			1	682,00
13/05/2025	20:51:40,430	151		680,00
			151	680,00
			151	680,00
13/05/2025	20:51:12,980	20		679,90
			20	679,90
			20	679,90
13/05/2025	20:51:01,089	1		679,90
			1	679,90
			1	679,90
13/05/2025	20:49:16,639	20		680,00
			20	680,00
			20	680,00
13/05/2025	20:49:04,393	32		680,00
			32	680,00
			30	680,00
			2	680,00
13/05/2025	20:48:37,373	20		680,10
			20	680,10
			20	680,10
13/05/2025	20:48:31,449	23		680,10
			18	680,10
			5	680,10
			23	680,10
13/05/2025	20:48:16,248	27		680,10
			27	680,10
			20	680,10
			7	680,10
13/05/2025	20:45:39,316	4		680,10
			1	680,10
			3	680,10
			4	680,10
13/05/2025	20:45:35,483	2		682,00
			2	682,00
			2	682,00
13/05/2025	20:45:16,560	20		682,20
			20	682,20
			20	682,20
13/05/2025	20:43:53,483	1		680,10
			1	680,10
			1	680,10
13/05/2025	20:43:41,411	2		682,10
			2	682,10
			2	682,10
13/05/2025	20:43:30,395	1		682,10
			1	682,10
			1	682,10
13/05/2025	20:42:36,354	10		682,30
			10	682,30
			10	682,30
13/05/2025	20:41:27,708	1		680,10
			1	680,10
			1	680,10
13/05/2025	20:40:53,184	4		682,30
			4	682,30
			4	682,30
13/05/2025	20:38:44,565	1		682,80
			1	682,80
			1	682,80
13/05/2025	20:38:25,465	3		682,80
			3	682,80
			3	682,80
13/05/2025	20:37:29,388	1		682,80
			1	682,80
			1	682,80
13/05/2025	20:35:54,903	2		680,40
			2	680,40
			2	680,40
13/05/2025	20:34:35,661	1		680,40
			1	680,40
			1	680,40
13/05/2025	20:34:12,066	3		680,70
			3	680,70
			3	680,70
13/05/2025	20:34:03,997	3		680,50
			3	680,50
			3	680,50
13/05/2025	20:32:43,673	3		682,80
			3	682,80
			3	682,80
13/05/2025	20:32:08,058	200		682,90
			1	682,90
			199	682,90
			200	682,90
13/05/2025	20:31:26,015	20		683,10
			20	683,10
			20	683,10
13/05/2025	20:30:55,070	1		681,20
			1	681,20
			1	681,20
13/05/2025	20:27:45,796	1		683,20
			1	683,20
			1	683,20
13/05/2025	20:26:24,867	6		681,60
			6	681,60
			6	681,60
13/05/2025	20:25:53,407	2		681,40
			2	681,40
			2	681,40
13/05/2025	20:25:29,519	1		683,20
			1	683,20
			1	683,20
13/05/2025	20:24:11,633	1		681,40
			1	681,40
			1	681,40
13/05/2025	20:22:48,366	1		683,40
			1	683,40
			1	683,40
13/05/2025	20:22:43,518	210		683,40
			210	683,40
			20	683,40
			20	683,40
			150	683,40
			20	683,40
13/05/2025	20:22:11,169	20		683,40
			20	683,40
			20	683,40
13/05/2025	20:20:23,548	20		682,90
			20	682,90
			20	682,90
13/05/2025	20:20:08,263	1		683,00
			1	683,00
			1	683,00
13/05/2025	20:17:02,622	5		680,10
			5	680,10
			5	680,10
13/05/2025	20:16:43,756	1		680,10
			1	680,10
			1	680,10
13/05/2025	20:11:19,095	6		682,30
			4	682,30
			2	682,30
			6	682,30
13/05/2025	20:10:21,621	2		680,10
			2	680,10
			2	680,10
13/05/2025	20:09:52,029	1		682,50
			1	682,50
			1	682,50
13/05/2025	20:09:32,198	1		682,50
			1	682,50
			1	682,50
13/05/2025	20:09:16,994	1		682,60
			1	682,60
			1	682,60
13/05/2025	20:07:10,070	1		680,70
			1	680,70
			1	680,70
13/05/2025	20:05:39,269	3		682,30
			3	682,30
			3	682,30
13/05/2025	20:05:02,680	3		682,30
			3	682,30
			3	682,30
13/05/2025	20:04:22,189	2		680,30
			2	680,30
			2	680,30
13/05/2025	20:03:50,853	3		681,90
			3	681,90
			3	681,90
13/05/2025	20:01:55,564	3		681,80
			3	681,80
			3	681,80
13/05/2025	20:01:47,139	10		679,40
			10	679,40
			10	679,40
13/05/2025	20:01:22,036	1		681,70
			1	681,70
			1	681,70
13/05/2025	19:59:41,589	1		681,90
			1	681,90
			1	681,90
13/05/2025	19:59:05,050	1		681,90
			1	681,90
			1	681,90
13/05/2025	19:58:24,595	1		681,90
			1	681,90
			1	681,90
13/05/2025	19:58:08,966	11		679,50
			11	679,50
			7	679,50
			4	679,50
13/05/2025	19:57:59,195	20		680,00
			18	680,00
			2	680,00
			20	680,00
13/05/2025	19:57:59,136	1		680,00
			1	680,00
			1	680,00
13/05/2025	19:57:01,328	181		682,30
			20	682,30
			20	682,30
			161	682,30
			20	682,30
			141	682,30
13/05/2025	19:56:16,894	59		682,30
			39	682,30
			20	682,30
			59	682,30
13/05/2025	19:55:46,285	30		682,30
			30	682,30
			10	682,30
			20	682,30
13/05/2025	19:55:22,065	3		682,10
			3	682,10
			3	682,10
13/05/2025	19:53:55,437	10		682,30
			10	682,30
			10	682,30
13/05/2025	19:53:14,705	30		682,00
			30	682,00
			30	682,00
13/05/2025	19:52:55,933	3		682,10
			3	682,10
			3	682,10
13/05/2025	19:52:32,478	2		682,90
			2	682,90
			2	682,90
13/05/2025	19:52:32,282	1		682,90
			1	682,90
			1	682,90
13/05/2025	19:47:19,511	1		683,70
			1	683,70
			1	683,70
13/05/2025	19:46:43,279	1		683,80
			1	683,80
			1	683,80
13/05/2025	19:45:54,345	6		683,10
			6	683,10
			6	683,10
13/05/2025	19:45:48,438	1		683,10
			1	683,10
			1	683,10
13/05/2025	19:44:06,899	3		683,90
			3	683,90
			3	683,90
13/05/2025	19:42:25,910	1		683,90
			1	683,90
			1	683,90
13/05/2025	19:41:44,075	12		682,30
			12	682,30
			12	682,30
13/05/2025	19:40:36,024	4		682,30
			4	682,30
			4	682,30
13/05/2025	19:40:10,198	3		683,90
			3	683,90
			3	683,90
13/05/2025	19:40:07,559	4		681,80
			4	681,80
			4	681,80
13/05/2025	19:38:39,295	5		682,20
			5	682,20
			5	682,20
13/05/2025	19:38:28,438	10		683,90
			10	683,90
			10	683,90
13/05/2025	19:33:11,374	2		682,70
			2	682,70
			2	682,70
13/05/2025	19:32:31,595	2		682,70
			2	682,70
			2	682,70
13/05/2025	19:32:14,600	3		683,90
			3	683,90
			3	683,90
13/05/2025	19:31:11,382	2		682,30
			2	682,30
			2	682,30
13/05/2025	19:31:06,272	3		682,00
			3	682,00
			3	682,00
13/05/2025	19:30:35,072	1		683,90
			1	683,90
			1	683,90
13/05/2025	19:30:19,065	10		683,90
			10	683,90
			10	683,90
13/05/2025	19:29:43,761	5		682,30
			5	682,30
			5	682,30
13/05/2025	19:27:42,595	1		683,90
			1	683,90
			1	683,90
13/05/2025	19:27:25,907	10		683,90
			10	683,90
			7	683,90
			3	683,90
13/05/2025	19:25:31,028	20		683,90
			20	683,90
			20	683,90
13/05/2025	19:25:30,834	20		683,90
			20	683,90
			20	683,90
13/05/2025	19:25:28,067	20		683,90
			20	683,90
			20	683,90
13/05/2025	19:25:23,266	20		683,90
			20	683,90
			20	683,90
13/05/2025	19:25:23,157	20		683,90
			20	683,90
			20	683,90
13/05/2025	19:25:11,596	10		682,10
			10	682,10
			10	682,10
13/05/2025	19:25:11,398	20		682,10
			20	682,10
			20	682,10
13/05/2025	19:25:03,959	20		682,10
			20	682,10
			20	682,10
13/05/2025	19:25:00,194	1		683,90
			1	683,90
			1	683,90
13/05/2025	19:23:36,164	1		683,90
			1	683,90
			1	683,90
13/05/2025	19:21:54,885	2		682,90
			2	682,90
			2	682,90
13/05/2025	19:21:32,976	10		681,90
			10	681,90
			10	681,90
13/05/2025	19:21:28,665	1		682,90
			1	682,90
			1	682,90
13/05/2025	19:19:50,251	13		682,10
			13	682,10
			13	682,10
13/05/2025	19:18:48,067	1		682,20
			1	682,20
			1	682,20
13/05/2025	19:17:34,800	1		682,90
			1	682,90
			1	682,90
13/05/2025	19:15:37,876	5		682,10
			5	682,10
			5	682,10
13/05/2025	19:15:13,656	1		682,90
			1	682,90
			1	682,90
13/05/2025	19:14:43,960	20		682,90
			20	682,90
			20	682,90
13/05/2025	19:14:41,677	50		683,00
			50	683,00
			50	683,00
13/05/2025	19:13:35,009	20		682,90
			20	682,90
			20	682,90
13/05/2025	19:12:16,249	20		682,90
			20	682,90
			20	682,90
13/05/2025	19:10:53,592	7		682,90
			7	682,90
			7	682,90
13/05/2025	19:10:28,712	6		681,80
			6	681,80
			6	681,80
13/05/2025	19:10:10,850	7		683,00
			7	683,00
			7	683,00
13/05/2025	19:09:25,870	2		683,90
			2	683,90
			2	683,90
13/05/2025	19:08:46,527	3		681,50
			3	681,50
			3	681,50
13/05/2025	19:08:22,243	4		683,90
			4	683,90
			4	683,90
13/05/2025	19:08:19,603	4		683,90
			4	683,90
			4	683,90
13/05/2025	19:06:06,933	10		683,90
			10	683,90
			10	683,90
13/05/2025	19:06:04,050	4		683,00
			4	683,00
			4	683,00
13/05/2025	19:04:49,951	5		681,60
			5	681,60
			5	681,60
13/05/2025	19:04:16,899	8		683,90
			8	683,90
			8	683,90
13/05/2025	19:03:49,548	1		683,30
			1	683,30
			1	683,30
13/05/2025	19:00:45,068	15		682,30
			15	682,30
			15	682,30
13/05/2025	19:00:18,847	10		682,30
			10	682,30
			10	682,30
13/05/2025	18:59:38,918	2		682,30
			2	682,30
			2	682,30
13/05/2025	18:57:41,367	2		682,60
			2	682,60
			2	682,60
13/05/2025	18:57:25,815	9		682,50
			9	682,50
			9	682,50
13/05/2025	18:57:08,117	3		682,70
			3	682,70
			3	682,70
13/05/2025	18:56:44,860	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:56:30,275	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:56:16,990	1		683,30
			1	683,30
			1	683,30
13/05/2025	18:54:42,174	8		683,40
			8	683,40
			8	683,40
13/05/2025	18:54:31,911	2		683,90
			2	683,90
			2	683,90
13/05/2025	18:54:29,898	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:53:51,049	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:52:41,429	1		683,00
			1	683,00
			1	683,00
13/05/2025	18:51:28,375	1		682,80
			1	682,80
			1	682,80
13/05/2025	18:51:04,569	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:50:57,706	9		683,90
			9	683,90
			9	683,90
13/05/2025	18:50:41,960	20		683,90
			20	683,90
			20	683,90
13/05/2025	18:50:36,630	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:50:18,846	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:49:43,055	15		683,90
			15	683,90
			15	683,90
13/05/2025	18:49:33,673	361		682,10
			161	682,10
			361	682,10
			50	682,10
			50	682,10
			100	682,10
13/05/2025	18:49:11,546	20		682,00
			20	682,00
			20	682,00
13/05/2025	18:48:56,925	200		682,10
			200	682,10
			200	682,10
13/05/2025	18:48:56,859	320		682,10
			50	682,10
			20	682,10
			319	682,10
			200	682,10
			1	682,10
			50	682,10
13/05/2025	18:48:41,440	20		682,00
			20	682,00
			20	682,00
13/05/2025	18:48:28,013	20		682,00
			20	682,00
			20	682,00
13/05/2025	18:47:58,262	20		682,00
			20	682,00
			20	682,00
13/05/2025	18:47:24,834	3		681,40
			3	681,40
			3	681,40
13/05/2025	18:47:15,509	5		682,00
			5	682,00
			5	682,00
13/05/2025	18:46:58,495	20		682,30
			20	682,30
			20	682,30
13/05/2025	18:46:49,197	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:46:27,552	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:46:19,598	2		682,30
			2	682,30
			2	682,30
13/05/2025	18:44:16,658	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:40:22,558	1		683,20
			1	683,20
			1	683,20
13/05/2025	18:40:14,525	3		683,90
			3	683,90
			3	683,90
13/05/2025	18:40:12,015	2		683,90
			2	683,90
			2	683,90
13/05/2025	18:39:44,503	3		683,90
			3	683,90
			3	683,90
13/05/2025	18:39:09,623	1		683,00
			1	683,00
			1	683,00
13/05/2025	18:38:39,101	3		682,80
			3	682,80
			3	682,80
13/05/2025	18:38:23,279	2		683,90
			2	683,90
			2	683,90
13/05/2025	18:38:06,728	1		683,90
			1	683,90
			1	683,90
13/05/2025	18:37:40,372	6		683,90
			6	683,90
			6	683,90
13/05/2025	18:36:48,630	7		683,90
			7	683,90
			7	683,90
13/05/2025	18:36:47,339	1		682,80
			1	682,80
			1	682,80
13/05/2025	18:36:35,771	3		682,80
			3	682,80
			3	682,80
13/05/2025	18:36:13,039	5		682,80
			5	682,80
			1	682,80
			4	682,80
13/05/2025	18:32:58,270	11		683,60
			11	683,60
			11	683,60
13/05/2025	18:31:55,056	4		683,90
			4	683,90
			4	683,90
13/05/2025	18:30:58,608	1		684,30
			1	684,30
			1	684,30
13/05/2025	18:29:58,032	1		684,30
			1	684,30
			1	684,30
13/05/2025	18:27:38,678	5		683,80
			5	683,80
			5	683,80
13/05/2025	18:26:20,384	3		684,90
			3	684,90
			3	684,90
13/05/2025	18:26:06,094	3		683,80
			3	683,80
			3	683,80
13/05/2025	18:25:59,354	3		683,80
			3	683,80
			3	683,80
13/05/2025	18:25:53,626	1		684,90
			1	684,90
			1	684,90
13/05/2025	18:25:48,843	10		684,90
			1	684,90
			9	684,90
			10	684,90
13/05/2025	18:23:14,051	15		683,30
			1	683,30
			1	683,30
			15	683,30
			9	683,30
			4	683,30
13/05/2025	18:23:04,965	15		683,20
			15	683,20
			15	683,20
13/05/2025	18:21:59,136	15		683,20
			15	683,20
			15	683,20
13/05/2025	18:20:39,439	15		683,20
			15	683,20
			15	683,20
13/05/2025	18:19:00,989	3		681,80
			1	681,80
			2	681,80
			3	681,80
13/05/2025	18:18:22,143	1		683,20
			1	683,20
			1	683,20
13/05/2025	18:17:40,328	20		682,80
			20	682,80
			20	682,80
13/05/2025	18:17:38,641	1		684,90
			1	684,90
			1	684,90
13/05/2025	18:17:32,975	2		684,90
			2	684,90
			2	684,90
13/05/2025	18:16:52,263	10		684,90
			10	684,90
			10	684,90
13/05/2025	18:15:45,423	1		682,70
			1	682,70
			1	682,70
13/05/2025	18:14:33,983	5		684,90
			5	684,90
			5	684,90
13/05/2025	18:14:14,086	1		682,80
			1	682,80
			1	682,80
13/05/2025	18:14:08,113	6		684,90
			6	684,90
			1	684,90
			5	684,90
13/05/2025	18:13:50,322	39		682,50
			5	682,50
			39	682,50
			34	682,50
13/05/2025	18:13:17,654	20		683,10
			20	683,10
			20	683,10
13/05/2025	18:12:15,934	2		683,00
			2	683,00
			2	683,00
13/05/2025	18:11:03,614	2		682,50
			2	682,50
			2	682,50
13/05/2025	18:09:55,508	4		684,90
			4	684,90
			4	684,90
13/05/2025	18:08:55,378	1		682,90
			1	682,90
			1	682,90
13/05/2025	18:08:50,716	2		683,00
			2	683,00
			2	683,00
13/05/2025	18:07:08,854	4		684,60
			4	684,60
			2	684,60
			1	684,60
			1	684,60
13/05/2025	18:06:34,313	1		684,00
			1	684,00
			1	684,00
13/05/2025	18:04:48,658	1		683,80
			1	683,80
			1	683,80
13/05/2025	18:04:23,641	1		681,30
			1	681,30
			1	681,30
13/05/2025	18:03:33,157	15		681,60
			15	681,60
			15	681,60
13/05/2025	18:03:25,944	3		681,60
			3	681,60
			3	681,60
13/05/2025	18:03:04,447	2		681,60
			2	681,60
			2	681,60
13/05/2025	18:02:47,699	1		684,00
			1	684,00
			1	684,00
13/05/2025	18:02:32,909	4		683,90
			4	683,90
			4	683,90
13/05/2025	18:02:15,047	5		682,00
			5	682,00
			4	682,00
			1	682,00
13/05/2025	18:01:49,033	2		684,40
			2	684,40
			2	684,40
13/05/2025	18:00:54,692	1		684,90
			1	684,90
			1	684,90
13/05/2025	18:00:47,659	1		684,90
			1	684,90
			1	684,90
13/05/2025	18:00:26,259	10		684,90
			10	684,90
			10	684,90
13/05/2025	18:00:25,465	6		684,90
			6	684,90
			6	684,90
13/05/2025	18:00:17,060	1		684,60
			1	684,60
			1	684,60
13/05/2025	17:59:20,481	3		683,10
			3	683,10
			3	683,10
13/05/2025	17:59:08,833	1		683,00
			1	683,00
			1	683,00
13/05/2025	17:57:57,566	1		684,90
			1	684,90
			1	684,90
13/05/2025	17:56:49,616	4		684,90
			1	684,90
			3	684,90
			4	684,90
13/05/2025	17:55:19,541	3		682,00
			3	682,00
			1	682,00
			2	682,00
13/05/2025	17:55:02,171	10		684,40
			10	684,40
			10	684,40
13/05/2025	17:55:00,020	2		684,40
			2	684,40
			2	684,40
13/05/2025	17:54:30,471	20		684,30
			20	684,30
			20	684,30
13/05/2025	17:52:42,568	2		684,40
			2	684,40
			2	684,40
13/05/2025	17:52:40,324	100		684,30
			100	684,30
			100	684,30
13/05/2025	17:52:34,529	20		684,40
			20	684,40
			20	684,40
13/05/2025	17:51:50,352	3		684,90
			3	684,90
			3	684,90
13/05/2025	17:51:25,233	20		684,40
			20	684,40
			20	684,40
13/05/2025	17:51:15,339	2		684,40
			2	684,40
			2	684,40
13/05/2025	17:50:36,568	20		684,90
			20	684,90
			20	684,90
13/05/2025	17:50:28,013	1		684,40
			1	684,40
			1	684,40
13/05/2025	17:49:16,341	20		684,90
			20	684,90
			20	684,90
13/05/2025	17:48:54,719	20		684,90
			20	684,90
			20	684,90
13/05/2025	17:48:48,148	1		684,40
			1	684,40
			1	684,40
13/05/2025	17:48:42,200	1		684,90
			1	684,90
			1	684,90
13/05/2025	17:48:21,608	15		684,40
			15	684,40
			15	684,40
13/05/2025	17:48:19,124	1		684,40
			1	684,40
			1	684,40
13/05/2025	17:48:01,461	20		684,90
			1	684,90
			18	684,90
			1	684,90
			20	684,90
13/05/2025	17:47:33,520	21		684,20
			21	684,20
			21	684,20
13/05/2025	17:47:22,027	20		684,10
			20	684,10
			20	684,10
13/05/2025	17:47:18,924	1		684,10
			1	684,10
			1	684,10
13/05/2025	17:47:08,033	20		684,10
			20	684,10
			20	684,10
13/05/2025	17:46:46,553	5		684,10
			5	684,10
			5	684,10
13/05/2025	17:45:40,665	1		684,10
			1	684,10
			1	684,10
13/05/2025	17:45:27,383	1		683,30
			1	683,30
			1	683,30
13/05/2025	17:44:09,582	1		684,10
			1	684,10
			1	684,10
13/05/2025	17:44:02,864	3		684,10
			3	684,10
			3	684,10
13/05/2025	17:43:05,199	2		684,10
			2	684,10
			2	684,10
13/05/2025	17:42:22,305	2		683,30
			2	683,30
			2	683,30
13/05/2025	17:41:57,048	1		683,30
			1	683,30
			1	683,30
13/05/2025	17:41:38,105	5		683,30
			5	683,30
			5	683,30
13/05/2025	17:40:18,420	2		684,10
			2	684,10
			2	684,10
13/05/2025	17:39:40,418	1		684,10
			1	684,10
			1	684,10
13/05/2025	17:39:28,397	9		684,20
			8	684,20
			1	684,20
			4	684,20
			5	684,20
13/05/2025	17:38:12,936	22		684,50
			22	684,50
			20	684,50
			2	684,50
13/05/2025	17:37:58,352	1		684,40
			1	684,40
			1	684,40
13/05/2025	17:37:53,323	3		682,00
			3	682,00
			3	682,00
13/05/2025	17:37:41,659	1		684,40
			1	684,40
			1	684,40
13/05/2025	17:37:36,507	2		684,20
			2	684,20
			2	684,20
13/05/2025	17:37:29,261	10		684,20
			8	684,20
			10	684,20
			2	684,20
13/05/2025	17:35:47,860	7		684,40
			5	684,40
			2	684,40
			7	684,40
13/05/2025	17:35:37,095	9		683,20
			7	683,20
			1	683,20
			7	683,20
			1	683,20
			1	683,20
			1	683,20
13/05/2025	17:29:08,546	2		683,00
			2	683,00
			2	683,00
13/05/2025	17:28:55,517	1		683,00
			1	683,00
			1	683,00
13/05/2025	17:28:41,328	1		683,20
			1	683,20
			1	683,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)