Tradegate Exchange

Novo-Nordisk AS

2616

2167

42.915

Date	Time	Volume	Order Volume	Price
12/08/2025	18:57:59.881	50		42.915
			50	42.915
			50	42.915
12/08/2025	18:57:28.615	50		42.915
			50	42.915
			45	42.915
			5	42.915
12/08/2025	18:56:50.581	5		42.905
			5	42.905
			5	42.905
12/08/2025	18:56:28.202	8		42.905
			8	42.905
			8	42.905
12/08/2025	18:56:20.296	14		42.835
			14	42.835
			14	42.835
12/08/2025	18:56:12.901	9		42.905
			9	42.905
			9	42.905
12/08/2025	18:56:07.440	25		42.875
			25	42.875
			25	42.875
12/08/2025	18:55:57.400	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:55:48.014	80		42.87
			80	42.87
			80	42.87
12/08/2025	18:55:46.362	3		42.87
			3	42.87
			3	42.87
12/08/2025	18:54:52.043	130		42.86
			130	42.86
			130	42.86
12/08/2025	18:54:45.117	15		42.855
			15	42.855
			15	42.855
12/08/2025	18:54:18.930	80		42.855
			80	42.855
			80	42.855
12/08/2025	18:54:11.214	300		42.875
			300	42.875
			300	42.875
12/08/2025	18:54:02.033	117		42.87
			117	42.87
			117	42.87
12/08/2025	18:53:31.188	125		42.87
			125	42.87
			125	42.87
12/08/2025	18:52:15.638	9		42.87
			9	42.87
			9	42.87
12/08/2025	18:51:53.077	52		42.87
			50	42.87
			2	42.87
			52	42.87
12/08/2025	18:50:01.640	100		42.82
			100	42.82
			100	42.82
12/08/2025	18:49:20.639	10		42.82
			10	42.82
			10	42.82
12/08/2025	18:48:48.882	3		42.815
			3	42.815
			3	42.815
12/08/2025	18:48:41.139	3		42.87
			3	42.87
			3	42.87
12/08/2025	18:48:23.989	24		42.87
			24	42.87
			24	42.87
12/08/2025	18:48:22.527	5		42.87
			5	42.87
			5	42.87
12/08/2025	18:48:02.535	25		42.87
			25	42.87
			25	42.87
12/08/2025	18:47:37.252	10		42.87
			10	42.87
			10	42.87
12/08/2025	18:47:26.622	47		42.87
			47	42.87
			47	42.87
12/08/2025	18:47:19.111	933		42.875
			933	42.875
			300	42.875
			400	42.875
			233	42.875
12/08/2025	18:46:32.143	300		42.87
			300	42.87
			300	42.87
12/08/2025	18:45:27.509	30		42.87
			30	42.87
			30	42.87
12/08/2025	18:44:43.593	50		42.87
			50	42.87
			50	42.87
12/08/2025	18:44:24.907	25		42.87
			25	42.87
			25	42.87
12/08/2025	18:42:45.605	1		42.87
			1	42.87
			1	42.87
12/08/2025	18:42:12.943	10		42.87
			10	42.87
			10	42.87
12/08/2025	18:41:52.103	1		42.82
			1	42.82
			1	42.82
12/08/2025	18:41:28.193	14		42.82
			14	42.82
			14	42.82
12/08/2025	18:41:20.804	250		42.85
			250	42.85
			250	42.85
12/08/2025	18:41:00.049	20		42.85
			20	42.85
			20	42.85
12/08/2025	18:40:26.368	1		42.82
			1	42.82
			1	42.82
12/08/2025	18:39:15.995	24		42.875
			24	42.875
			24	42.875
12/08/2025	18:39:14.370	18		42.875
			18	42.875
			18	42.875
12/08/2025	18:38:30.741	4		42.90
			4	42.90
			4	42.90
12/08/2025	18:38:20.667	46		42.89
			46	42.89
			46	42.89
12/08/2025	18:37:42.172	23		42.88
			23	42.88
			23	42.88
12/08/2025	18:37:13.989	80		42.805
			80	42.805
			80	42.805
12/08/2025	18:36:30.750	220		42.82
			220	42.82
			220	42.82
12/08/2025	18:35:39.297	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:35:25.231	50		42.855
			25	42.855
			25	42.855
			50	42.855
12/08/2025	18:34:19.617	3		42.855
			3	42.855
			3	42.855
12/08/2025	18:34:13.787	3		42.915
			3	42.915
			3	42.915
12/08/2025	18:34:10.041	60		42.855
			3	42.855
			45	42.855
			12	42.855
			60	42.855
12/08/2025	18:31:49.671	10		42.915
			10	42.915
			10	42.915
12/08/2025	18:31:26.256	25		42.915
			25	42.915
			25	42.915
12/08/2025	18:30:54.679	25		42.915
			25	42.915
			25	42.915
12/08/2025	18:30:21.176	45		42.85
			21	42.85
			24	42.85
			45	42.85
12/08/2025	18:30:19.541	43		42.915
			43	42.915
			43	42.915
12/08/2025	18:29:17.381	5		42.945
			5	42.945
			5	42.945
12/08/2025	18:28:13.342	20		42.935
			20	42.935
			20	42.935
12/08/2025	18:27:53.631	15		42.95
			15	42.95
			15	42.95
12/08/2025	18:27:50.430	20		42.95
			20	42.95
			20	42.95
12/08/2025	18:26:50.122	75		42.96
			75	42.96
			75	42.96
12/08/2025	18:26:10.405	120		42.89
			120	42.89
			120	42.89
12/08/2025	18:25:51.834	4		42.965
			4	42.965
			4	42.965
12/08/2025	18:25:39.016	1		42.965
			1	42.965
			1	42.965
12/08/2025	18:23:46.069	5		42.97
			5	42.97
			5	42.97
12/08/2025	18:23:13.717	20		42.89
			20	42.89
			20	42.89
12/08/2025	18:23:06.099	116		42.96
			116	42.96
			116	42.96
12/08/2025	18:23:00.729	4		42.98
			4	42.98
			4	42.98
12/08/2025	18:22:41.852	121		42.975
			121	42.975
			121	42.975
12/08/2025	18:22:35.824	54		42.88
			42	42.88
			12	42.88
			54	42.88
12/08/2025	18:22:08.115	490		42.97
			490	42.97
			20	42.97
			470	42.97
12/08/2025	18:21:58.560	440		42.965
			440	42.965
			440	42.965
12/08/2025	18:20:14.046	50		42.965
			50	42.965
			50	42.965
12/08/2025	18:18:40.600	100		42.935
			100	42.935
			100	42.935
12/08/2025	18:17:36.569	50		42.955
			50	42.955
			38	42.955
			12	42.955
12/08/2025	18:16:46.012	25		42.955
			25	42.955
			25	42.955
12/08/2025	18:16:27.594	1		42.955
			1	42.955
			1	42.955
12/08/2025	18:15:45.462	5		42.955
			5	42.955
			5	42.955
12/08/2025	18:15:27.616	35		42.855
			35	42.855
			12	42.855
			23	42.855
12/08/2025	18:15:19.898	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:14:53.405	4		42.965
			4	42.965
			4	42.965
12/08/2025	18:14:40.638	5		42.965
			5	42.965
			5	42.965
12/08/2025	18:14:14.169	12		42.965
			12	42.965
			12	42.965
12/08/2025	18:14:05.010	130		42.855
			100	42.855
			30	42.855
			130	42.855
12/08/2025	18:13:57.159	60		42.865
			60	42.865
			60	42.865
12/08/2025	18:13:37.249	2		42.965
			2	42.965
			2	42.965
12/08/2025	18:12:55.620	80		42.88
			80	42.88
			80	42.88
12/08/2025	18:12:44.473	50		42.965
			50	42.965
			50	42.965
12/08/2025	18:12:33.786	200		42.965
			200	42.965
			188	42.965
			12	42.965
12/08/2025	18:12:15.613	1		42.965
			1	42.965
			1	42.965
12/08/2025	18:11:49.441	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:09:18.137	33		42.87
			12	42.87
			21	42.87
			33	42.87
12/08/2025	18:09:09.052	19		42.965
			19	42.965
			19	42.965
12/08/2025	18:07:52.594	10		42.965
			10	42.965
			10	42.965
12/08/2025	18:07:48.189	165		42.965
			165	42.965
			100	42.965
			65	42.965
12/08/2025	18:07:16.747	3		42.965
			3	42.965
			3	42.965
12/08/2025	18:07:12.401	2		42.965
			2	42.965
			2	42.965
12/08/2025	18:05:49.775	100		42.88
			100	42.88
			100	42.88
12/08/2025	18:05:02.389	46		42.995
			46	42.995
			34	42.995
			12	42.995
12/08/2025	18:04:30.982	50		42.88
			11	42.88
			50	42.88
			39	42.88
12/08/2025	18:03:03.669	10		42.995
			10	42.995
			10	42.995
12/08/2025	18:02:44.324	25		42.995
			25	42.995
			25	42.995
12/08/2025	18:02:34.106	20		42.885
			12	42.885
			20	42.885
			8	42.885
12/08/2025	18:02:03.748	4		42.995
			4	42.995
			4	42.995
12/08/2025	18:02:02.496	10		42.995
			10	42.995
			10	42.995
12/08/2025	18:00:08.071	2		42.995
			2	42.995
			2	42.995
12/08/2025	17:59:33.490	2		42.92
			2	42.92
			2	42.92
12/08/2025	17:59:13.757	3		42.995
			3	42.995
			3	42.995
12/08/2025	17:58:53.384	28		42.915
			28	42.915
			28	42.915
12/08/2025	17:58:19.378	1		42.995
			1	42.995
			1	42.995
12/08/2025	17:58:18.808	3		42.915
			3	42.915
			3	42.915
12/08/2025	17:58:07.944	5		42.995
			5	42.995
			5	42.995
12/08/2025	17:57:56.674	1		42.995
			1	42.995
			1	42.995
12/08/2025	17:57:36.660	35		42.995
			35	42.995
			35	42.995
12/08/2025	17:57:13.291	38		42.995
			38	42.995
			26	42.995
			12	42.995
12/08/2025	17:56:57.729	46		42.91
			46	42.91
			46	42.91
12/08/2025	17:56:42.552	50		42.995
			50	42.995
			50	42.995
12/08/2025	17:56:42.186	10		42.995
			10	42.995
			10	42.995
12/08/2025	17:55:25.666	2		42.995
			2	42.995
			2	42.995
12/08/2025	17:55:12.259	100		42.995
			100	42.995
			100	42.995
12/08/2025	17:54:38.912	100		42.995
			100	42.995
			100	42.995
12/08/2025	17:54:36.214	12		42.995
			12	42.995
			12	42.995
12/08/2025	17:53:21.250	50		42.88
			49	42.88
			50	42.88
			1	42.88
12/08/2025	17:52:47.089	100		42.89
			100	42.89
			100	42.89
12/08/2025	17:52:33.512	78		43.05
			78	43.05
			78	43.05
12/08/2025	17:52:20.071	25		43.05
			25	43.05
			25	43.05
12/08/2025	17:50:41.075	120		43.075
			120	43.075
			120	43.075
12/08/2025	17:50:28.199	450		43.065
			450	43.065
			400	43.065
			50	43.065
12/08/2025	17:50:01.301	34		42.865
			34	42.865
			34	42.865
12/08/2025	17:49:21.909	3		43.025
			3	43.025
			3	43.025
12/08/2025	17:48:40.299	391		42.92
			391	42.92
			141	42.92
			250	42.92
12/08/2025	17:48:39.551	1 500		42.92
			1 500	42.92
			1 500	42.92
12/08/2025	17:48:27.278	250		42.90
			250	42.90
			238	42.90
			12	42.90
12/08/2025	17:46:38.605	70		42.915
			70	42.915
			70	42.915
12/08/2025	17:46:09.797	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:45:53.263	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:45:35.751	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:44:37.663	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:44:11.759	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:43:11.315	1		42.84
			1	42.84
			1	42.84
12/08/2025	17:42:46.869	13		42.915
			13	42.915
			13	42.915
12/08/2025	17:42:35.446	477		42.915
			477	42.915
			477	42.915
12/08/2025	17:42:15.356	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:42:11.434	47		42.915
			47	42.915
			47	42.915
12/08/2025	17:41:46.690	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:38.339	30		42.915
			18	42.915
			12	42.915
			30	42.915
12/08/2025	17:41:14.901	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:41:02.877	100		42.805
			100	42.805
			100	42.805
12/08/2025	17:40:47.441	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:40:19.872	1		42.805
			1	42.805
			1	42.805
12/08/2025	17:38:26.033	200		42.77
			200	42.77
			200	42.77
12/08/2025	17:38:19.765	3		42.79
			3	42.79
			3	42.79
12/08/2025	17:38:18.683	200		42.79
			200	42.79
			100	42.79
			100	42.79
12/08/2025	17:37:52.782	25		42.915
			25	42.915
			25	42.915
12/08/2025	17:37:48.585	5		42.915
			5	42.915
			5	42.915
12/08/2025	17:37:03.116	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:36:51.801	233		42.915
			233	42.915
			233	42.915
12/08/2025	17:36:24.482	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:36:09.974	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:47.245	15		42.915
			15	42.915
			15	42.915
12/08/2025	17:35:41.375	5		42.835
			5	42.835
			5	42.835
12/08/2025	17:35:35.978	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:35:07.775	100		42.915
			100	42.915
			100	42.915
12/08/2025	17:34:32.502	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:34:21.938	21		42.795
			21	42.795
			21	42.795
12/08/2025	17:34:15.401	6		42.805
			6	42.805
			6	42.805
12/08/2025	17:32:36.718	80		42.78
			2	42.78
			80	42.78
			8	42.78
			70	42.78
12/08/2025	17:32:11.343	350		42.90
			350	42.90
			350	42.90
12/08/2025	17:32:03.524	100		42.84
			100	42.84
			100	42.84
12/08/2025	17:31:56.638	50		42.915
			50	42.915
			50	42.915
12/08/2025	17:31:22.382	69		42.835
			69	42.835
			69	42.835
12/08/2025	17:31:22.200	300		42.835
			300	42.835
			300	42.835
12/08/2025	17:31:13.269	45		42.87
			45	42.87
			45	42.87
12/08/2025	17:30:58.109	25		42.85
			25	42.85
			25	42.85
12/08/2025	17:30:49.673	30		42.83
			30	42.83
			30	42.83
12/08/2025	17:30:46.682	50		42.825
			50	42.825
			50	42.825
12/08/2025	17:29:09.027	180		42.875
			180	42.875
			180	42.875
12/08/2025	17:28:31.821	300		42.865
			300	42.865
			300	42.865
12/08/2025	17:28:03.746	111		42.855
			111	42.855
			111	42.855
12/08/2025	17:27:24.257	300		42.855
			300	42.855
			300	42.855
12/08/2025	17:26:35.991	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:26:32.908	35		42.91
			35	42.91
			35	42.91
12/08/2025	17:26:31.855	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:26:27.365	300		42.91
			300	42.91
			300	42.91
12/08/2025	17:26:27.172	40		42.88
			40	42.88
			40	42.88
12/08/2025	17:26:24.921	12		42.92
			12	42.92
			12	42.92
12/08/2025	17:26:18.742	300		42.92
			300	42.92
			300	42.92
12/08/2025	17:26:06.215	3		42.915
			3	42.915
			3	42.915
12/08/2025	17:26:03.904	1		42.905
			1	42.905
			1	42.905
12/08/2025	17:25:32.607	1		42.92
			1	42.92
			1	42.92
12/08/2025	17:25:14.231	300		42.895
			300	42.895
			300	42.895
12/08/2025	17:24:30.899	300		42.905
			300	42.905
			300	42.905
12/08/2025	17:24:18.317	59		42.915
			59	42.915
			59	42.915
12/08/2025	17:24:16.148	5		42.91
			5	42.91
			5	42.91
12/08/2025	17:23:48.589	3		42.88
			3	42.88
			3	42.88
12/08/2025	17:23:28.775	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:23:13.635	30		42.91
			30	42.91
			30	42.91
12/08/2025	17:23:13.529	12		42.86
			12	42.86
			12	42.86
12/08/2025	17:23:01.114	250		42.865
			250	42.865
			250	42.865
12/08/2025	17:22:29.757	120		42.885
			120	42.885
			120	42.885
12/08/2025	17:22:22.599	300		42.86
			300	42.86
			300	42.86
12/08/2025	17:21:54.229	300		42.86
			300	42.86
			300	42.86
12/08/2025	17:21:53.835	255		42.855
			5	42.855
			250	42.855
			6	42.855
			249	42.855
12/08/2025	17:21:47.792	300		42.835
			300	42.835
			300	42.835
12/08/2025	17:20:54.599	33		42.82
			33	42.82
			10	42.82
			23	42.82
12/08/2025	17:20:47.260	1		42.85
			1	42.85
			1	42.85
12/08/2025	17:20:39.375	15		42.82
			15	42.82
			15	42.82
12/08/2025	17:20:03.927	2		42.82
			2	42.82
			2	42.82
12/08/2025	17:19:09.954	25		42.835
			25	42.835
			25	42.835
12/08/2025	17:18:37.547	150		42.835
			150	42.835
			150	42.835
12/08/2025	17:18:23.737	30		42.835
			30	42.835
			30	42.835
12/08/2025	17:17:55.045	300		42.855
			300	42.855
			300	42.855
12/08/2025	17:17:49.980	300		42.875
			300	42.875
			300	42.875
12/08/2025	17:17:28.817	500		42.875
			500	42.875
			500	42.875
12/08/2025	17:17:21.595	1		42.88
			1	42.88
			1	42.88
12/08/2025	17:17:20.315	377		42.88
			377	42.88
			377	42.88
12/08/2025	17:17:17.888	1 400		42.88
			500	42.88
			900	42.88
			1 400	42.88
12/08/2025	17:17:07.651	160		42.88
			160	42.88
			160	42.88
12/08/2025	17:16:54.050	700		42.88
			700	42.88
			663	42.88
			37	42.88
12/08/2025	17:16:52.655	1 000		42.88
			1 000	42.88
			300	42.88
			700	42.88
12/08/2025	17:16:47.332	1 000		42.88
			700	42.88
			1 000	42.88
			300	42.88
12/08/2025	17:16:35.304	300		42.88
			300	42.88
			300	42.88
12/08/2025	17:16:13.762	300		42.89
			300	42.89
			300	42.89
12/08/2025	17:15:47.765	20		42.90
			20	42.90
			20	42.90
12/08/2025	17:15:44.207	2		42.915
			2	42.915
			2	42.915
12/08/2025	17:15:42.636	300		42.885
			300	42.885
			300	42.885
12/08/2025	17:15:26.237	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:15:26.148	170		42.915
			170	42.915
			170	42.915
12/08/2025	17:15:13.955	285		42.915
			285	42.915
			285	42.915
12/08/2025	17:15:02.537	209		42.90
			200	42.90
			9	42.90
			209	42.90
12/08/2025	17:15:00.177	25		42.91
			25	42.91
			25	42.91
12/08/2025	17:14:52.038	23		42.91
			23	42.91
			23	42.91
12/08/2025	17:14:35.593	10		42.915
			10	42.915
			10	42.915
12/08/2025	17:14:17.558	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:14:04.977	20		42.915
			20	42.915
			20	42.915
12/08/2025	17:13:34.018	1		42.915
			1	42.915
			1	42.915
12/08/2025	17:13:10.185	300		42.94
			300	42.94
			300	42.94
12/08/2025	17:12:51.221	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:46.570	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:07.984	43		42.93
			43	42.93
			43	42.93
12/08/2025	17:11:53.808	168		42.925
			168	42.925
			168	42.925
12/08/2025	17:11:30.549	200		42.94
			200	42.94
			200	42.94
12/08/2025	17:11:26.750	40		42.95
			40	42.95
			40	42.95
12/08/2025	17:11:04.131	16		42.96
			16	42.96
			16	42.96
12/08/2025	17:10:24.400	255		42.945
			255	42.945
			255	42.945
12/08/2025	17:10:18.854	200		42.98
			200	42.98
			200	42.98
12/08/2025	17:09:58.510	3		43.01
			3	43.01
			3	43.01
12/08/2025	17:09:43.341	25		42.965
			25	42.965
			5	42.965
			20	42.965
12/08/2025	17:09:38.557	300		43.005
			300	43.005
			300	43.005
12/08/2025	17:09:35.356	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:09:13.142	50		42.98
			50	42.98
			50	42.98
12/08/2025	17:08:17.223	12		42.975
			12	42.975
			12	42.975
12/08/2025	17:08:16.741	13		42.945
			13	42.945
			13	42.945
12/08/2025	17:08:13.695	23		42.975
			23	42.975
			23	42.975
12/08/2025	17:08:06.074	48		42.975
			48	42.975
			48	42.975
12/08/2025	17:08:02.236	50		42.945
			50	42.945
			50	42.945
12/08/2025	17:07:57.048	45		42.975
			45	42.975
			45	42.975
12/08/2025	17:07:00.001	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:06:44.642	120		42.985
			120	42.985
			120	42.985
12/08/2025	17:06:31.066	35		42.99
			35	42.99
			35	42.99
12/08/2025	17:05:32.499	300		42.99
			300	42.99
			300	42.99
12/08/2025	17:04:54.250	12		43.035
			12	43.035
			12	43.035
12/08/2025	17:04:40.355	12		43.045
			12	43.045
			12	43.045
12/08/2025	17:04:30.029	3		43.07
			3	43.07
			3	43.07
12/08/2025	17:04:19.074	51		43.07
			51	43.07
			51	43.07
12/08/2025	17:04:16.043	10		43.085
			10	43.085
			10	43.085
12/08/2025	17:04:01.713	20		43.08
			20	43.08
			20	43.08
12/08/2025	17:03:00.673	21		43.075
			21	43.075
			21	43.075
12/08/2025	17:02:49.430	120		42.99
			120	42.99
			120	42.99
12/08/2025	17:02:38.787	270		42.97
			1	42.97
			270	42.97
			269	42.97
12/08/2025	17:02:32.362	300		42.965
			300	42.965
			300	42.965
12/08/2025	17:02:27.205	25		42.965
			25	42.965
			25	42.965
12/08/2025	17:02:10.829	95		42.965
			95	42.965
			95	42.965
12/08/2025	17:02:06.846	10		42.965
			10	42.965
			10	42.965
12/08/2025	17:01:55.537	300		42.93
			300	42.93
			300	42.93
12/08/2025	17:01:51.973	10		42.955
			10	42.955
			10	42.955
12/08/2025	17:01:51.762	8		42.93
			8	42.93
			8	42.93
12/08/2025	17:01:24.929	98		42.95
			98	42.95
			98	42.95
12/08/2025	17:01:23.846	24		42.955
			24	42.955
			24	42.955
12/08/2025	17:00:51.503	300		42.97
			300	42.97
			300	42.97
12/08/2025	17:00:47.073	50		42.955
			50	42.955
			50	42.955
12/08/2025	17:00:44.599	410		42.955
			400	42.955
			60	42.955
			10	42.955
			350	42.955
12/08/2025	17:00:14.986	300		42.95
			300	42.95
			300	42.95
12/08/2025	16:59:49.195	4		42.965
			4	42.965
			4	42.965
12/08/2025	16:59:41.184	130		42.965
			130	42.965
			130	42.965
12/08/2025	16:59:29.464	131		42.85
			1	42.85
			131	42.85
			130	42.85
12/08/2025	16:57:29.050	170		42.85
			40	42.85
			170	42.85
			130	42.85
12/08/2025	16:56:49.854	383		42.875
			130	42.875
			383	42.875
			253	42.875
12/08/2025	16:56:39.036	847		42.87
			747	42.87
			130	42.87
			100	42.87
			7	42.87
			10	42.87
			200	42.87
			500	42.87
12/08/2025	16:56:05.144	46		42.965
			28	42.965
			18	42.965
			46	42.965
12/08/2025	16:54:59.810	300		42.97
			300	42.97
			300	42.97
12/08/2025	16:54:55.133	1		42.95
			1	42.95
			1	42.95
12/08/2025	16:54:52.853	12		42.965
			12	42.965
			12	42.965
12/08/2025	16:54:41.211	10		42.96
			10	42.96
			10	42.96
12/08/2025	16:54:15.234	120		42.96
			20	42.96
			120	42.96
			100	42.96
12/08/2025	16:53:48.831	3		42.945
			3	42.945
			3	42.945
12/08/2025	16:53:47.690	10		42.945
			10	42.945
			10	42.945
12/08/2025	16:53:32.507	140		42.955
			140	42.955
			140	42.955
12/08/2025	16:53:23.677	1		42.96
			1	42.96
			1	42.96
12/08/2025	16:52:12.555	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:52:09.008	250		42.945
			250	42.945
			250	42.945
12/08/2025	16:51:34.314	230		42.97
			230	42.97
			230	42.97
12/08/2025	16:51:32.104	300		42.96
			300	42.96
			300	42.96
12/08/2025	16:51:19.557	230		42.96
			230	42.96
			230	42.96
12/08/2025	16:51:01.831	70		42.96
			70	42.96
			70	42.96
12/08/2025	16:50:58.496	10		42.97
			10	42.97
			10	42.97
12/08/2025	16:50:55.493	47		42.97
			47	42.97
			47	42.97
12/08/2025	16:50:51.742	50		42.975
			50	42.975
			50	42.975
12/08/2025	16:50:43.109	47		42.975
			47	42.975
			47	42.975
12/08/2025	16:50:33.191	5		42.985
			5	42.985
			5	42.985
12/08/2025	16:50:26.117	2		42.985
			2	42.985
			2	42.985
12/08/2025	16:50:24.599	183		42.98
			183	42.98
			183	42.98
12/08/2025	16:49:57.609	70		42.975
			70	42.975
			70	42.975
12/08/2025	16:49:48.769	47		43.00
			47	43.00
			47	43.00
12/08/2025	16:49:47.866	12		43.00
			12	43.00
			12	43.00
12/08/2025	16:49:47.569	25		43.00
			25	43.00
			25	43.00
12/08/2025	16:49:46.796	105		42.995
			105	42.995
			105	42.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 568.00
Volume: 74 641
+3.98%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 18:58:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice