Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5709

3906

60,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:58:33,494	21		60,85
			21	60,85
			21	60,85
12.05.2025	21:57:06,284	8		60,98
			8	60,98
			8	60,98
12.05.2025	21:56:58,829	52		60,77
			52	60,77
			52	60,77
12.05.2025	21:56:52,410	34		60,88
			34	60,88
			34	60,88
12.05.2025	21:56:28,866	3		60,88
			3	60,88
			3	60,88
12.05.2025	21:55:53,078	20		60,88
			20	60,88
			20	60,88
12.05.2025	21:55:50,420	200		60,73
			200	60,73
			200	60,73
12.05.2025	21:55:43,195	200		60,73
			200	60,73
			200	60,73
12.05.2025	21:55:38,679	200		60,71
			200	60,71
			200	60,71
12.05.2025	21:55:35,566	200		60,71
			200	60,71
			200	60,71
12.05.2025	21:55:30,949	200		60,73
			200	60,73
			193	60,73
			7	60,73
12.05.2025	21:55:19,456	25		60,78
			21	60,78
			25	60,78
			4	60,78
12.05.2025	21:54:58,906	20		60,88
			20	60,88
			20	60,88
12.05.2025	21:54:27,589	50		60,88
			50	60,88
			50	60,88
12.05.2025	21:54:10,448	20		60,88
			20	60,88
			7	60,88
			13	60,88
12.05.2025	21:53:37,843	17		60,88
			17	60,88
			17	60,88
12.05.2025	21:53:37,295	5		60,71
			5	60,71
			5	60,71
12.05.2025	21:53:17,627	63		60,88
			63	60,88
			63	60,88
12.05.2025	21:53:04,408	60		60,76
			60	60,76
			60	60,76
12.05.2025	21:52:32,677	90		60,77
			90	60,77
			90	60,77
12.05.2025	21:52:24,341	3		60,88
			3	60,88
			3	60,88
12.05.2025	21:52:16,812	70		60,75
			70	60,75
			70	60,75
12.05.2025	21:51:58,814	2		60,87
			2	60,87
			2	60,87
12.05.2025	21:50:25,434	50		60,88
			20	60,88
			50	60,88
			30	60,88
12.05.2025	21:47:58,040	4		60,70
			4	60,70
			4	60,70
12.05.2025	21:47:41,420	111		60,49
			100	60,49
			111	60,49
			11	60,49
12.05.2025	21:47:34,429	50		60,49
			4	60,49
			46	60,49
			50	60,49
12.05.2025	21:46:54,154	50		60,79
			4	60,79
			6	60,79
			40	60,79
			50	60,79
12.05.2025	21:45:42,148	5		60,82
			5	60,82
			5	60,82
12.05.2025	21:45:35,355	18		60,53
			18	60,53
			18	60,53
12.05.2025	21:45:35,271	39		60,53
			39	60,53
			39	60,53
12.05.2025	21:45:35,260	211		60,75
			207	60,75
			4	60,75
			211	60,75
12.05.2025	21:45:05,443	8		60,83
			8	60,83
			8	60,83
12.05.2025	21:44:48,643	5		60,82
			5	60,82
			5	60,82
12.05.2025	21:44:02,366	17		60,85
			17	60,85
			17	60,85
12.05.2025	21:43:38,450	20		60,84
			20	60,84
			20	60,84
12.05.2025	21:41:30,473	35		60,84
			35	60,84
			31	60,84
			4	60,84
12.05.2025	21:39:57,535	96		60,72
			96	60,72
			96	60,72
12.05.2025	21:39:53,909	204		60,72
			204	60,72
			4	60,72
			200	60,72
12.05.2025	21:39:30,791	200		60,84
			200	60,84
			200	60,84
12.05.2025	21:39:12,396	12		60,86
			12	60,86
			12	60,86
12.05.2025	21:38:47,015	18		60,87
			18	60,87
			18	60,87
12.05.2025	21:38:33,553	12		60,87
			12	60,87
			12	60,87
12.05.2025	21:37:18,139	20		60,88
			20	60,88
			20	60,88
12.05.2025	21:36:58,259	10		60,88
			10	60,88
			6	60,88
			4	60,88
12.05.2025	21:36:46,694	200		60,72
			200	60,72
			200	60,72
12.05.2025	21:36:30,118	180		60,83
			180	60,83
			180	60,83
12.05.2025	21:36:28,881	160		60,82
			160	60,82
			160	60,82
12.05.2025	21:36:16,010	12		60,72
			4	60,72
			8	60,72
			12	60,72
12.05.2025	21:36:02,810	161		60,79
			161	60,79
			161	60,79
12.05.2025	21:36:02,573	200		60,79
			200	60,79
			100	60,79
			100	60,79
12.05.2025	21:35:52,230	164		60,78
			164	60,78
			164	60,78
12.05.2025	21:35:07,178	65		60,72
			65	60,72
			65	60,72
12.05.2025	21:34:52,617	55		60,72
			55	60,72
			55	60,72
12.05.2025	21:34:44,428	58		60,82
			50	60,82
			58	60,82
			8	60,82
12.05.2025	21:33:47,801	20		60,72
			20	60,72
			20	60,72
12.05.2025	21:33:42,101	50		60,82
			50	60,82
			50	60,82
12.05.2025	21:33:11,592	100		60,72
			100	60,72
			100	60,72
12.05.2025	21:33:11,188	40		60,72
			40	60,72
			40	60,72
12.05.2025	21:32:06,825	33		60,72
			33	60,72
			33	60,72
12.05.2025	21:31:18,913	2		60,82
			2	60,82
			2	60,82
12.05.2025	21:29:16,037	10		60,89
			6	60,89
			10	60,89
			4	60,89
12.05.2025	21:28:56,111	20		60,70
			20	60,70
			20	60,70
12.05.2025	21:28:26,644	50		60,70
			50	60,70
			50	60,70
12.05.2025	21:27:31,447	9		60,70
			4	60,70
			5	60,70
			9	60,70
12.05.2025	21:26:57,406	3		60,89
			3	60,89
			3	60,89
12.05.2025	21:26:02,333	6		60,89
			6	60,89
			6	60,89
12.05.2025	21:24:37,083	4		60,89
			4	60,89
			4	60,89
12.05.2025	21:24:27,338	1 000		60,85
			1 000	60,85
			1 000	60,85
12.05.2025	21:23:40,619	30		60,89
			30	60,89
			30	60,89
12.05.2025	21:23:32,187	20		60,89
			20	60,89
			20	60,89
12.05.2025	21:21:59,681	1		60,70
			1	60,70
			1	60,70
12.05.2025	21:20:53,813	250		60,89
			250	60,89
			4	60,89
			196	60,89
			50	60,89
12.05.2025	21:20:07,378	3		60,89
			3	60,89
			3	60,89
12.05.2025	21:19:02,058	115		60,70
			115	60,70
			115	60,70
12.05.2025	21:18:49,475	50		60,70
			4	60,70
			46	60,70
			50	60,70
12.05.2025	21:16:39,158	10		60,87
			10	60,87
			10	60,87
12.05.2025	21:16:34,037	200		60,70
			200	60,70
			200	60,70
12.05.2025	21:16:33,303	50		60,87
			46	60,87
			50	60,87
			4	60,87
12.05.2025	21:16:29,515	200		60,70
			200	60,70
			200	60,70
12.05.2025	21:16:17,557	200		60,70
			200	60,70
			200	60,70
12.05.2025	21:16:13,639	200		60,70
			196	60,70
			4	60,70
			200	60,70
12.05.2025	21:16:01,833	125		60,85
			125	60,85
			106	60,85
			19	60,85
12.05.2025	21:15:34,163	8		60,78
			8	60,78
			8	60,78
12.05.2025	21:15:33,305	100		60,75
			100	60,75
			100	60,75
12.05.2025	21:15:30,534	100		60,77
			100	60,77
			100	60,77
12.05.2025	21:15:25,100	200		60,78
			200	60,78
			200	60,78
12.05.2025	21:15:06,562	200		60,76
			180	60,76
			200	60,76
			20	60,76
12.05.2025	21:14:38,119	100		60,87
			100	60,87
			100	60,87
12.05.2025	21:14:20,981	15		60,87
			15	60,87
			15	60,87
12.05.2025	21:12:50,137	20		60,87
			20	60,87
			20	60,87
12.05.2025	21:11:12,241	25		60,87
			25	60,87
			25	60,87
12.05.2025	21:10:41,690	104		60,80
			104	60,80
			104	60,80
12.05.2025	21:10:41,534	200		60,80
			200	60,80
			200	60,80
12.05.2025	21:10:41,261	200		60,80
			4	60,80
			196	60,80
			200	60,80
12.05.2025	21:10:27,515	150		60,79
			150	60,79
			150	60,79
12.05.2025	21:10:20,703	11		60,79
			11	60,79
			11	60,79
12.05.2025	21:09:19,718	20		60,79
			20	60,79
			20	60,79
12.05.2025	21:08:44,163	7		60,79
			7	60,79
			7	60,79
12.05.2025	21:08:36,386	100		60,70
			100	60,70
			100	60,70
12.05.2025	21:08:33,268	98		60,65
			98	60,65
			98	60,65
12.05.2025	21:08:30,238	100		60,63
			100	60,63
			100	60,63
12.05.2025	21:07:59,820	200		60,62
			200	60,62
			200	60,62
12.05.2025	21:07:42,495	9		60,64
			9	60,64
			9	60,64
12.05.2025	21:07:05,958	23		60,64
			23	60,64
			23	60,64
12.05.2025	21:06:28,635	50		60,64
			50	60,64
			50	60,64
12.05.2025	21:06:06,170	10		60,64
			10	60,64
			10	60,64
12.05.2025	21:03:52,134	25		60,58
			25	60,58
			25	60,58
12.05.2025	21:03:43,488	20		60,66
			20	60,66
			20	60,66
12.05.2025	21:03:19,946	20		60,56
			20	60,56
			20	60,56
12.05.2025	21:03:17,104	49		60,66
			49	60,66
			49	60,66
12.05.2025	21:02:53,433	51		60,56
			51	60,56
			51	60,56
12.05.2025	21:02:50,821	4		60,66
			4	60,66
			4	60,66
12.05.2025	21:01:26,760	2		60,74
			2	60,74
			2	60,74
12.05.2025	21:01:05,590	10		60,70
			10	60,70
			10	60,70
12.05.2025	21:00:58,421	40		60,56
			40	60,56
			40	60,56
12.05.2025	21:00:51,952	10		60,71
			10	60,71
			10	60,71
12.05.2025	21:00:48,799	40		60,56
			40	60,56
			40	60,56
12.05.2025	21:00:39,398	4		60,70
			4	60,70
			4	60,70
12.05.2025	21:00:32,508	5		60,56
			5	60,56
			5	60,56
12.05.2025	21:00:24,413	115		60,71
			115	60,71
			115	60,71
12.05.2025	20:59:26,828	33		60,74
			33	60,74
			33	60,74
12.05.2025	20:58:29,225	16		60,75
			16	60,75
			16	60,75
12.05.2025	20:57:42,817	10		60,75
			10	60,75
			10	60,75
12.05.2025	20:57:38,210	1		60,75
			1	60,75
			1	60,75
12.05.2025	20:56:07,051	10		60,73
			10	60,73
			10	60,73
12.05.2025	20:55:41,079	65		60,56
			65	60,56
			65	60,56
12.05.2025	20:54:56,265	4		60,75
			4	60,75
			4	60,75
12.05.2025	20:54:53,085	50		60,75
			50	60,75
			50	60,75
12.05.2025	20:54:50,899	5		60,56
			5	60,56
			5	60,56
12.05.2025	20:54:41,622	51		60,75
			50	60,75
			51	60,75
			1	60,75
12.05.2025	20:53:42,996	80		60,56
			80	60,56
			80	60,56
12.05.2025	20:53:35,147	120		60,56
			120	60,56
			120	60,56
12.05.2025	20:52:29,968	30		60,76
			30	60,76
			30	60,76
12.05.2025	20:52:22,046	100		60,77
			100	60,77
			100	60,77
12.05.2025	20:52:20,854	100		60,63
			100	60,63
			100	60,63
12.05.2025	20:52:07,506	10		60,79
			10	60,79
			10	60,79
12.05.2025	20:52:00,289	17		60,78
			17	60,78
			17	60,78
12.05.2025	20:51:57,101	1		60,78
			1	60,78
			1	60,78
12.05.2025	20:51:47,254	120		60,79
			120	60,79
			120	60,79
12.05.2025	20:51:31,066	91		60,64
			91	60,64
			91	60,64
12.05.2025	20:51:23,891	1		60,79
			1	60,79
			1	60,79
12.05.2025	20:50:49,918	18		60,79
			18	60,79
			18	60,79
12.05.2025	20:50:44,440	5		60,64
			5	60,64
			5	60,64
12.05.2025	20:50:43,329	100		60,76
			100	60,76
			100	60,76
12.05.2025	20:50:32,005	50		60,75
			50	60,75
			50	60,75
12.05.2025	20:50:03,903	46		60,79
			46	60,79
			46	60,79
12.05.2025	20:49:35,432	200		60,64
			200	60,64
			200	60,64
12.05.2025	20:49:29,808	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:49:24,483	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:49:17,854	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:49:14,101	50		60,74
			50	60,74
			50	60,74
12.05.2025	20:49:01,884	200		60,74
			200	60,74
			200	60,74
12.05.2025	20:48:46,620	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:48:41,794	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:48:37,077	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:48:29,545	200		60,62
			200	60,62
			200	60,62
12.05.2025	20:48:23,923	200		60,62
			200	60,62
			4	60,62
			181	60,62
			15	60,62
12.05.2025	20:48:08,123	175		60,87
			175	60,87
			175	60,87
12.05.2025	20:48:04,236	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:59,819	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:54,293	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:49,977	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:46,056	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:41,637	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:36,209	200		60,71
			200	60,71
			200	60,71
12.05.2025	20:47:29,688	25		60,71
			25	60,71
			25	60,71
12.05.2025	20:47:28,314	1		60,71
			1	60,71
			1	60,71
12.05.2025	20:47:02,948	1		60,87
			1	60,87
			1	60,87
12.05.2025	20:46:58,326	50		60,75
			50	60,75
			50	60,75
12.05.2025	20:46:58,136	200		60,75
			200	60,75
			200	60,75
12.05.2025	20:46:34,271	229		60,71
			45	60,71
			184	60,71
			229	60,71
12.05.2025	20:46:32,128	200		60,75
			200	60,75
			200	60,75
12.05.2025	20:46:17,804	200		60,75
			200	60,75
			200	60,75
12.05.2025	20:46:08,812	2		60,80
			2	60,80
			2	60,80
12.05.2025	20:46:07,805	3		60,75
			3	60,75
			3	60,75
12.05.2025	20:45:53,620	40		60,80
			40	60,80
			40	60,80
12.05.2025	20:45:39,423	1		60,80
			1	60,80
			1	60,80
12.05.2025	20:45:29,661	13		60,80
			13	60,80
			13	60,80
12.05.2025	20:45:00,879	60		60,80
			60	60,80
			60	60,80
12.05.2025	20:44:48,582	100		60,80
			100	60,80
			100	60,80
12.05.2025	20:44:37,401	15		60,80
			15	60,80
			15	60,80
12.05.2025	20:44:33,229	1		60,80
			1	60,80
			1	60,80
12.05.2025	20:44:31,757	15		60,80
			15	60,80
			15	60,80
12.05.2025	20:43:43,295	3		60,80
			3	60,80
			3	60,80
12.05.2025	20:43:29,508	4		60,85
			4	60,85
			4	60,85
12.05.2025	20:42:41,407	1		60,87
			1	60,87
			1	60,87
12.05.2025	20:42:35,443	50		60,71
			50	60,71
			50	60,71
12.05.2025	20:42:32,546	1		60,71
			1	60,71
			1	60,71
12.05.2025	20:42:28,914	46		60,71
			46	60,71
			46	60,71
12.05.2025	20:42:25,240	204		60,71
			204	60,71
			200	60,71
			4	60,71
12.05.2025	20:42:23,911	25		60,71
			25	60,71
			25	60,71
12.05.2025	20:42:13,077	246		60,87
			246	60,87
			40	60,87
			121	60,87
			45	60,87
			40	60,87
12.05.2025	20:42:06,399	10		60,87
			10	60,87
			10	60,87
12.05.2025	20:41:29,591	5		60,81
			1	60,81
			4	60,81
			5	60,81
12.05.2025	20:40:41,831	10		60,74
			10	60,74
			10	60,74
12.05.2025	20:40:34,340	50		60,70
			50	60,70
			50	60,70
12.05.2025	20:40:34,187	200		60,70
			200	60,70
			200	60,70
12.05.2025	20:40:32,119	90		60,68
			90	60,68
			90	60,68
12.05.2025	20:40:18,436	54		60,56
			4	60,56
			4	60,56
			54	60,56
			46	60,56
12.05.2025	20:39:38,456	40		60,69
			40	60,69
			40	60,69
12.05.2025	20:39:04,134	50		60,69
			50	60,69
			50	60,69
12.05.2025	20:39:01,961	19		60,69
			19	60,69
			19	60,69
12.05.2025	20:38:57,732	2		60,69
			2	60,69
			2	60,69
12.05.2025	20:38:04,363	40		60,69
			4	60,69
			36	60,69
			40	60,69
12.05.2025	20:37:22,811	17		60,56
			13	60,56
			4	60,56
			17	60,56
12.05.2025	20:37:17,295	9		60,69
			9	60,69
			9	60,69
12.05.2025	20:37:11,807	15		60,69
			15	60,69
			15	60,69
12.05.2025	20:37:10,233	1		60,69
			1	60,69
			1	60,69
12.05.2025	20:36:49,251	20		60,69
			16	60,69
			4	60,69
			20	60,69
12.05.2025	20:36:34,811	1		60,69
			1	60,69
			1	60,69
12.05.2025	20:36:30,115	50		60,69
			50	60,69
			50	60,69
12.05.2025	20:36:20,748	47		60,56
			4	60,56
			43	60,56
			47	60,56
12.05.2025	20:36:05,185	17		60,69
			17	60,69
			17	60,69
12.05.2025	20:35:54,665	1		60,56
			1	60,56
			1	60,56
12.05.2025	20:35:50,422	15		60,69
			15	60,69
			15	60,69
12.05.2025	20:35:44,085	5		60,69
			5	60,69
			5	60,69
12.05.2025	20:34:12,519	3		60,56
			3	60,56
			3	60,56
12.05.2025	20:34:06,881	1		60,69
			1	60,69
			1	60,69
12.05.2025	20:33:54,756	15		60,69
			15	60,69
			15	60,69
12.05.2025	20:32:23,389	1		60,69
			1	60,69
			1	60,69
12.05.2025	20:32:19,914	15		60,69
			15	60,69
			15	60,69
12.05.2025	20:32:06,118	4		60,65
			4	60,65
			4	60,65
12.05.2025	20:29:54,735	82		60,54
			82	60,54
			82	60,54
12.05.2025	20:29:31,856	1		60,69
			1	60,69
			1	60,69
12.05.2025	20:29:11,096	50		60,48
			50	60,48
			46	60,48
			4	60,48
12.05.2025	20:28:10,069	1		60,86
			1	60,86
			1	60,86
12.05.2025	20:27:35,760	1		60,85
			1	60,85
			1	60,85
12.05.2025	20:27:18,338	5		60,86
			5	60,86
			5	60,86
12.05.2025	20:27:08,107	10		60,85
			10	60,85
			6	60,85
			4	60,85
12.05.2025	20:26:42,748	1		60,54
			1	60,54
			1	60,54
12.05.2025	20:26:11,553	2		60,54
			2	60,54
			2	60,54
12.05.2025	20:25:39,788	200		60,54
			200	60,54
			167	60,54
			33	60,54
12.05.2025	20:25:18,392	600		60,52
			157	60,52
			400	60,52
			98	60,52
			200	60,52
			100	60,52
			45	60,52
			100	60,52
			100	60,52
12.05.2025	20:25:18,316	20		60,52
			4	60,52
			16	60,52
			20	60,52
12.05.2025	20:24:56,236	200		60,70
			200	60,70
			200	60,70
12.05.2025	20:24:46,698	200		60,70
			200	60,70
			200	60,70
12.05.2025	20:24:30,219	200		60,70
			200	60,70
			200	60,70
12.05.2025	20:23:50,321	20		60,81
			20	60,81
			20	60,81
12.05.2025	20:23:45,319	2		60,81
			2	60,81
			2	60,81
12.05.2025	20:23:27,473	110		60,70
			110	60,70
			110	60,70
12.05.2025	20:22:43,247	3		60,70
			3	60,70
			3	60,70
12.05.2025	20:22:38,653	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:22:17,595	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:22:16,075	2		60,81
			2	60,81
			2	60,81
12.05.2025	20:21:40,492	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:21:29,568	19		60,81
			19	60,81
			19	60,81
12.05.2025	20:21:28,570	10		60,68
			10	60,68
			10	60,68
12.05.2025	20:21:25,882	4		60,68
			4	60,68
			4	60,68
12.05.2025	20:21:16,705	5		60,81
			5	60,81
			5	60,81
12.05.2025	20:20:28,499	8		60,81
			8	60,81
			8	60,81
12.05.2025	20:19:51,495	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:19:47,165	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:19:26,630	7		60,68
			7	60,68
			7	60,68
12.05.2025	20:19:13,475	30		60,68
			30	60,68
			30	60,68
12.05.2025	20:19:07,602	1		60,68
			1	60,68
			1	60,68
12.05.2025	20:18:40,879	10		60,81
			10	60,81
			10	60,81
12.05.2025	20:18:11,336	100		60,68
			100	60,68
			100	60,68
12.05.2025	20:17:14,631	49		60,81
			49	60,81
			49	60,81
12.05.2025	20:16:44,989	24		60,68
			24	60,68
			24	60,68
12.05.2025	20:15:52,356	50		60,68
			3	60,68
			50	60,68
			47	60,68
12.05.2025	20:15:37,632	70		60,79
			70	60,79
			70	60,79
12.05.2025	20:14:53,397	17		60,79
			17	60,79
			17	60,79
12.05.2025	20:13:58,531	11		60,77
			11	60,77
			11	60,77
12.05.2025	20:13:15,109	2		60,78
			2	60,78
			2	60,78
12.05.2025	20:13:12,126	12		60,66
			12	60,66
			12	60,66
12.05.2025	20:12:55,586	13		60,79
			13	60,79
			13	60,79
12.05.2025	20:12:54,900	34		60,80
			30	60,80
			34	60,80
			4	60,80
12.05.2025	20:11:54,290	100		60,66
			100	60,66
			100	60,66
12.05.2025	20:11:42,557	50		60,66
			50	60,66
			4	60,66
			46	60,66
12.05.2025	20:10:33,007	1		60,87
			1	60,87
			1	60,87
12.05.2025	20:10:32,786	70		60,81
			29	60,81
			13	60,81
			70	60,81
			24	60,81
			4	60,81
12.05.2025	20:10:25,144	2		60,81
			2	60,81
			2	60,81
12.05.2025	20:09:46,279	35		60,66
			4	60,66
			31	60,66
			35	60,66
12.05.2025	20:09:30,220	4		60,81
			4	60,81
			4	60,81
12.05.2025	20:09:22,321	12		60,81
			8	60,81
			12	60,81
			4	60,81
12.05.2025	20:09:05,405	20		60,66
			20	60,66
			20	60,66
12.05.2025	20:08:36,203	6		60,81
			6	60,81
			6	60,81
12.05.2025	20:08:23,608	50		60,66
			50	60,66
			46	60,66
			4	60,66
12.05.2025	20:07:33,885	94		60,76
			94	60,76
			94	60,76
12.05.2025	20:07:27,709	200		60,76
			200	60,76
			200	60,76
12.05.2025	20:07:27,397	200		60,76
			200	60,76
			200	60,76
12.05.2025	20:07:22,992	85		60,75
			85	60,75
			85	60,75
12.05.2025	20:07:22,181	200		60,75
			200	60,75
			200	60,75
12.05.2025	20:07:02,142	285		60,75
			85	60,75
			200	60,75
			285	60,75
12.05.2025	20:06:15,077	20		60,75
			20	60,75
			20	60,75
12.05.2025	20:05:44,092	15		60,75
			15	60,75
			15	60,75
12.05.2025	20:05:39,065	11		60,75
			11	60,75
			4	60,75
			7	60,75
12.05.2025	20:03:52,282	75		60,66
			75	60,66
			75	60,66
12.05.2025	20:03:06,289	50		60,66
			50	60,66
			50	60,66
12.05.2025	20:02:46,768	20		60,64
			20	60,64
			20	60,64
12.05.2025	20:02:30,585	19		60,64
			19	60,64
			19	60,64
12.05.2025	20:01:30,044	200		60,64
			200	60,64
			200	60,64
12.05.2025	20:01:17,979	1		60,75
			1	60,75
			1	60,75
12.05.2025	20:01:09,080	200		60,64
			200	60,64
			200	60,64
12.05.2025	20:00:59,251	8		60,64
			8	60,64
			4	60,64
			4	60,64
12.05.2025	19:58:48,339	9		60,75
			9	60,75
			9	60,75
12.05.2025	19:58:33,768	1		60,64
			1	60,64
			1	60,64
12.05.2025	19:57:43,470	20		60,75
			20	60,75
			4	60,75
			16	60,75
12.05.2025	19:57:40,229	2		60,75
			2	60,75
			2	60,75
12.05.2025	19:56:40,959	1		60,62
			1	60,62
			1	60,62
12.05.2025	19:56:04,150	150		60,62
			150	60,62
			150	60,62
12.05.2025	19:55:34,671	100		60,68
			100	60,68
			100	60,68
12.05.2025	19:55:34,483	200		60,68
			200	60,68
			200	60,68
12.05.2025	19:55:34,274	200		60,68
			200	60,68
			200	60,68
12.05.2025	19:55:05,739	60		60,58
			60	60,58
			60	60,58
12.05.2025	19:54:46,601	90		60,58
			90	60,58
			90	60,58
12.05.2025	19:54:42,649	14		60,67
			14	60,67
			14	60,67
12.05.2025	19:54:35,589	5		60,58
			5	60,58
			5	60,58
12.05.2025	19:53:25,460	23		60,58
			23	60,58
			23	60,58
12.05.2025	19:53:15,807	20		60,50
			20	60,50
			20	60,50
12.05.2025	19:53:06,655	600		60,50
			200	60,50
			200	60,50
			200	60,50
			600	60,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 601,00
Stückzahl: 166 142
-5,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:58:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung