Tradegate Exchange

Novo-Nordisk AS

3993

2587

58.52

Date	Time	Volume	Order Volume	Price
12/05/2025	15:41:34.196	7		58.52
			7	58.52
			7	58.52
12/05/2025	15:41:28.266	5		58.50
			5	58.50
			5	58.50
12/05/2025	15:41:25.844	3		58.52
			3	58.52
			3	58.52
12/05/2025	15:41:22.973	30		58.53
			30	58.53
			30	58.53
12/05/2025	15:41:22.592	16		58.53
			16	58.53
			16	58.53
12/05/2025	15:41:14.771	200		58.52
			200	58.52
			200	58.52
12/05/2025	15:41:07.749	500		58.50
			500	58.50
			500	58.50
12/05/2025	15:40:31.549	50		58.50
			50	58.50
			50	58.50
12/05/2025	15:40:20.186	200		58.49
			200	58.49
			200	58.49
12/05/2025	15:40:02.841	1 500		58.48
			7	58.48
			1 493	58.48
			1 500	58.48
12/05/2025	15:39:50.119	500		58.65
			500	58.65
			500	58.65
12/05/2025	15:39:47.815	2		58.66
			2	58.66
			2	58.66
12/05/2025	15:39:47.520	26		58.69
			26	58.69
			26	58.69
12/05/2025	15:39:40.541	40		58.73
			40	58.73
			40	58.73
12/05/2025	15:39:40.396	50		58.73
			50	58.73
			50	58.73
12/05/2025	15:39:39.076	16		58.73
			16	58.73
			16	58.73
12/05/2025	15:39:37.263	30		58.75
			30	58.75
			30	58.75
12/05/2025	15:39:31.270	20		58.83
			20	58.83
			20	58.83
12/05/2025	15:39:25.142	2		58.80
			2	58.80
			2	58.80
12/05/2025	15:39:16.998	46		58.85
			20	58.85
			46	58.85
			26	58.85
12/05/2025	15:39:16.924	10		58.77
			3	58.77
			5	58.77
			5	58.77
			7	58.77
12/05/2025	15:38:43.230	170		58.87
			170	58.87
			170	58.87
12/05/2025	15:38:00.484	5		58.86
			5	58.86
			5	58.86
12/05/2025	15:37:58.794	100		58.88
			100	58.88
			100	58.88
12/05/2025	15:37:57.231	20		58.84
			20	58.84
			20	58.84
12/05/2025	15:37:32.346	100		58.75
			100	58.75
			100	58.75
12/05/2025	15:37:25.059	50		58.74
			50	58.74
			50	58.74
12/05/2025	15:37:23.381	55		58.74
			55	58.74
			55	58.74
12/05/2025	15:36:37.748	438		58.90
			438	58.90
			438	58.90
12/05/2025	15:36:36.654	500		58.90
			1	58.90
			10	58.90
			500	58.90
			489	58.90
12/05/2025	15:36:32.019	500		58.90
			500	58.90
			500	58.90
12/05/2025	15:36:31.933	140		58.86
			140	58.86
			140	58.86
12/05/2025	15:36:31.874	35		58.72
			35	58.72
			35	58.72
12/05/2025	15:36:00.195	500		58.72
			500	58.72
			500	58.72
12/05/2025	15:35:59.128	49		58.70
			49	58.70
			49	58.70
12/05/2025	15:35:57.906	40		58.70
			40	58.70
			40	58.70
12/05/2025	15:35:55.110	340		58.73
			340	58.73
			340	58.73
12/05/2025	15:35:39.156	62		58.92
			62	58.92
			62	58.92
12/05/2025	15:35:36.809	10		58.91
			10	58.91
			10	58.91
12/05/2025	15:35:34.462	25		58.90
			25	58.90
			25	58.90
12/05/2025	15:35:14.332	400		58.72
			400	58.72
			400	58.72
12/05/2025	15:35:14.249	2		58.71
			2	58.71
			2	58.71
12/05/2025	15:35:09.021	25		58.75
			25	58.75
			25	58.75
12/05/2025	15:34:38.756	3		59.21
			3	59.21
			3	59.21
12/05/2025	15:34:24.364	7		59.23
			7	59.23
			7	59.23
12/05/2025	15:34:17.918	80		59.35
			80	59.35
			80	59.35
12/05/2025	15:34:16.094	74		59.39
			74	59.39
			74	59.39
12/05/2025	15:34:10.413	100		59.38
			100	59.38
			100	59.38
12/05/2025	15:34:06.969	100		59.28
			100	59.28
			100	59.28
12/05/2025	15:34:02.337	185		59.33
			185	59.33
			185	59.33
12/05/2025	15:33:59.822	26		59.26
			26	59.26
			26	59.26
12/05/2025	15:33:58.417	100		59.27
			100	59.27
			100	59.27
12/05/2025	15:33:53.583	50		59.21
			50	59.21
			50	59.21
12/05/2025	15:33:50.639	39		59.30
			39	59.30
			39	59.30
12/05/2025	15:33:41.322	500		59.15
			500	59.15
			500	59.15
12/05/2025	15:33:40.268	338		59.17
			338	59.17
			338	59.17
12/05/2025	15:33:39.672	95		59.22
			95	59.22
			95	59.22
12/05/2025	15:33:24.238	150		59.21
			150	59.21
			150	59.21
12/05/2025	15:33:23.084	20		59.21
			20	59.21
			20	59.21
12/05/2025	15:33:17.671	175		58.98
			175	58.98
			175	58.98
12/05/2025	15:33:11.179	10		59.01
			10	59.01
			10	59.01
12/05/2025	15:33:11.074	259		59.00
			7	59.00
			22	59.00
			100	59.00
			50	59.00
			80	59.00
			259	59.00
12/05/2025	15:33:10.264	5		58.90
			5	58.90
			5	58.90
12/05/2025	15:33:06.212	1		58.86
			1	58.86
			1	58.86
12/05/2025	15:33:00.983	2		58.80
			2	58.80
			2	58.80
12/05/2025	15:32:59.155	4		58.72
			4	58.72
			4	58.72
12/05/2025	15:32:52.521	16		58.73
			16	58.73
			16	58.73
12/05/2025	15:32:51.433	300		58.75
			300	58.75
			300	58.75
12/05/2025	15:32:37.591	204		58.60
			200	58.60
			4	58.60
			204	58.60
12/05/2025	15:32:37.467	88		58.55
			88	58.55
			88	58.55
12/05/2025	15:32:37.381	7		58.50
			7	58.50
			7	58.50
12/05/2025	15:32:36.352	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:35.755	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.791	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.460	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.132	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:30.255	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:27.771	5		58.38
			5	58.38
			5	58.38
12/05/2025	15:32:23.296	100		58.35
			100	58.35
			100	58.35
12/05/2025	15:32:15.191	1		58.31
			1	58.31
			1	58.31
12/05/2025	15:32:02.916	100		58.16
			100	58.16
			100	58.16
12/05/2025	15:31:58.360	21		58.24
			21	58.24
			21	58.24
12/05/2025	15:31:55.838	429		58.23
			429	58.23
			429	58.23
12/05/2025	15:31:40.880	20		58.06
			20	58.06
			20	58.06
12/05/2025	15:31:38.869	5		58.07
			5	58.07
			5	58.07
12/05/2025	15:31:29.613	432		58.01
			432	58.01
			50	58.01
			60	58.01
			50	58.01
			200	58.01
			40	58.01
			7	58.01
			25	58.01
12/05/2025	15:31:26.323	465		57.86
			465	57.86
			465	57.86
12/05/2025	15:31:25.416	535		57.86
			500	57.86
			535	57.86
			35	57.86
12/05/2025	15:31:12.518	500		57.86
			500	57.86
			500	57.86
12/05/2025	15:31:06.124	500		57.86
			500	57.86
			500	57.86
12/05/2025	15:31:02.154	500		57.87
			500	57.87
			500	57.87
12/05/2025	15:30:55.569	500		57.85
			500	57.85
			500	57.85
12/05/2025	15:30:52.984	18		57.87
			18	57.87
			18	57.87
12/05/2025	15:30:46.357	8		57.90
			8	57.90
			8	57.90
12/05/2025	15:30:46.294	100		57.88
			100	57.88
			100	57.88
12/05/2025	15:30:43.088	50		57.80
			50	57.80
			50	57.80
12/05/2025	15:30:23.697	1		57.76
			1	57.76
			1	57.76
12/05/2025	15:29:35.318	5		57.75
			5	57.75
			5	57.75
12/05/2025	15:29:33.144	2		57.71
			2	57.71
			2	57.71
12/05/2025	15:29:22.567	250		57.81
			250	57.81
			250	57.81
12/05/2025	15:29:06.892	120		57.64
			120	57.64
			120	57.64
12/05/2025	15:28:30.327	6		57.56
			6	57.56
			6	57.56
12/05/2025	15:28:23.968	500		57.51
			500	57.51
			500	57.51
12/05/2025	15:28:21.579	1		57.57
			1	57.57
			1	57.57
12/05/2025	15:28:09.106	5		57.67
			5	57.67
			5	57.67
12/05/2025	15:27:57.696	30		57.72
			30	57.72
			30	57.72
12/05/2025	15:27:32.557	17		57.62
			17	57.62
			17	57.62
12/05/2025	15:27:23.977	14		57.55
			14	57.55
			14	57.55
12/05/2025	15:27:12.712	95		57.46
			95	57.46
			95	57.46
12/05/2025	15:26:59.249	5		57.48
			5	57.48
			5	57.48
12/05/2025	15:26:54.283	9		57.47
			9	57.47
			9	57.47
12/05/2025	15:26:51.015	200		57.45
			200	57.45
			200	57.45
12/05/2025	15:26:23.800	260		57.35
			260	57.35
			260	57.35
12/05/2025	15:26:23.100	16		57.33
			16	57.33
			16	57.33
12/05/2025	15:26:15.847	500		57.35
			500	57.35
			500	57.35
12/05/2025	15:25:44.677	23		57.50
			23	57.50
			23	57.50
12/05/2025	15:25:42.219	34		57.59
			34	57.59
			34	57.59
12/05/2025	15:25:33.159	500		57.56
			500	57.56
			500	57.56
12/05/2025	15:25:11.073	500		57.69
			500	57.69
			500	57.69
12/05/2025	15:25:07.468	60		57.71
			60	57.71
			60	57.71
12/05/2025	15:24:48.917	87		57.63
			87	57.63
			87	57.63
12/05/2025	15:24:39.704	3		57.64
			3	57.64
			3	57.64
12/05/2025	15:24:30.612	498		57.50
			498	57.50
			498	57.50
12/05/2025	15:24:30.421	502		57.50
			2	57.50
			500	57.50
			502	57.50
12/05/2025	15:24:09.599	390		57.38
			390	57.38
			390	57.38
12/05/2025	15:23:50.839	3		57.36
			3	57.36
			3	57.36
12/05/2025	15:23:48.190	15		57.37
			15	57.37
			15	57.37
12/05/2025	15:23:45.501	200		57.35
			200	57.35
			200	57.35
12/05/2025	15:23:30.914	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:30.612	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:30.439	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:25.881	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:22:57.937	8		57.03
			8	57.03
			8	57.03
12/05/2025	15:22:48.317	20		57.14
			20	57.14
			20	57.14
12/05/2025	15:22:39.441	20		57.16
			20	57.16
			20	57.16
12/05/2025	15:22:37.527	100		57.15
			100	57.15
			100	57.15
12/05/2025	15:22:24.370	10		57.13
			10	57.13
			10	57.13
12/05/2025	15:22:06.091	100		57.30
			100	57.30
			100	57.30
12/05/2025	15:22:05.706	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.778	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.480	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:00.150	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:21:53.761	750		57.30
			750	57.30
			750	57.30
12/05/2025	15:21:46.880	500		57.31
			500	57.31
			500	57.31
12/05/2025	15:21:44.117	500		57.31
			50	57.31
			500	57.31
			450	57.31
12/05/2025	15:21:28.970	200		57.35
			200	57.35
			200	57.35
12/05/2025	15:21:18.972	86		57.22
			86	57.22
			86	57.22
12/05/2025	15:21:17.008	4		57.21
			4	57.21
			4	57.21
12/05/2025	15:21:06.369	45		57.20
			20	57.20
			25	57.20
			45	57.20
12/05/2025	15:20:59.869	50		57.31
			50	57.31
			50	57.31
12/05/2025	15:20:49.673	174		57.30
			174	57.30
			174	57.30
12/05/2025	15:20:31.104	200		57.32
			200	57.32
			200	57.32
12/05/2025	15:20:27.340	200		57.31
			200	57.31
			200	57.31
12/05/2025	15:20:06.036	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:05.394	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:02.583	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:00.265	9		57.31
			9	57.31
			9	57.31
12/05/2025	15:19:52.536	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:19:32.097	25		57.41
			25	57.41
			25	57.41
12/05/2025	15:19:18.771	58		57.47
			58	57.47
			51	57.47
			7	57.47
12/05/2025	15:19:05.324	1 000		57.47
			1 000	57.47
			837	57.47
			160	57.47
			3	57.47
12/05/2025	15:18:19.342	1 000		57.50
			1 000	57.50
			1 000	57.50
12/05/2025	15:18:06.747	8		57.48
			8	57.48
			8	57.48
12/05/2025	15:17:24.135	25		57.55
			25	57.55
			25	57.55
12/05/2025	15:17:22.228	18		57.61
			18	57.61
			18	57.61
12/05/2025	15:17:13.603	25		57.48
			25	57.48
			25	57.48
12/05/2025	15:17:02.175	15		57.29
			15	57.29
			15	57.29
12/05/2025	15:16:49.597	60		57.34
			60	57.34
			60	57.34
12/05/2025	15:16:35.389	7		57.50
			7	57.50
			7	57.50
12/05/2025	15:16:34.359	300		57.70
			300	57.70
			300	57.70
12/05/2025	15:16:34.138	9		57.75
			9	57.75
			9	57.75
12/05/2025	15:16:27.737	12		57.84
			12	57.84
			12	57.84
12/05/2025	15:16:07.106	150		57.86
			150	57.86
			150	57.86
12/05/2025	15:15:16.440	11		57.68
			11	57.68
			11	57.68
12/05/2025	15:14:59.132	20		57.99
			20	57.99
			20	57.99
12/05/2025	15:14:32.842	200		58.32
			200	58.32
			200	58.32
12/05/2025	15:14:30.230	100		58.24
			100	58.24
			100	58.24
12/05/2025	15:14:24.506	500		58.20
			500	58.20
			500	58.20
12/05/2025	15:14:09.090	25		58.02
			25	58.02
			25	58.02
12/05/2025	15:14:04.099	10		58.01
			10	58.01
			10	58.01
12/05/2025	15:13:53.796	7		58.00
			7	58.00
			7	58.00
12/05/2025	15:13:32.928	140		58.01
			140	58.01
			140	58.01
12/05/2025	15:13:32.841	13		58.01
			13	58.01
			13	58.01
12/05/2025	15:13:22.176	42		57.92
			42	57.92
			42	57.92
12/05/2025	15:13:19.779	179		57.89
			179	57.89
			179	57.89
12/05/2025	15:13:01.754	650		58.40
			650	58.40
			650	58.40
12/05/2025	15:12:58.239	250		58.40
			250	58.40
			250	58.40
12/05/2025	15:12:43.047	18		58.48
			18	58.48
			18	58.48
12/05/2025	15:12:40.735	100		58.50
			100	58.50
			100	58.50
12/05/2025	15:12:36.780	133		58.55
			3	58.55
			50	58.55
			40	58.55
			133	58.55
			40	58.55
12/05/2025	15:12:36.340	454		58.50
			350	58.50
			7	58.50
			454	58.50
			97	58.50
12/05/2025	15:12:35.843	59		58.46
			59	58.46
			59	58.46
12/05/2025	15:12:32.215	100		58.49
			100	58.49
			100	58.49
12/05/2025	15:12:27.542	1 000		58.36
			1 000	58.36
			1 000	58.36
12/05/2025	15:12:27.388	450		58.38
			450	58.38
			450	58.38
12/05/2025	15:12:26.460	51		58.40
			50	58.40
			51	58.40
			1	58.40
12/05/2025	15:12:26.408	20		58.30
			20	58.30
			20	58.30
12/05/2025	15:12:25.047	100		58.07
			100	58.07
			100	58.07
12/05/2025	15:12:17.295	5 500		58.00
			3 789	58.00
			5 500	58.00
			500	58.00
			200	58.00
			500	58.00
			500	58.00
			11	58.00
12/05/2025	15:12:06.078	1 000		58.00
			1 000	58.00
			1 000	58.00
12/05/2025	15:11:59.204	50		57.91
			50	57.91
			50	57.91
12/05/2025	15:11:47.575	50		57.95
			50	57.95
			50	57.95
12/05/2025	15:11:45.876	100		58.00
			100	58.00
			100	58.00
12/05/2025	15:11:35.431	28		57.61
			28	57.61
			28	57.61
12/05/2025	15:11:32.066	14		58.03
			14	58.03
			14	58.03
12/05/2025	15:11:24.782	1 000		58.17
			1 000	58.17
			1 000	58.17
12/05/2025	15:11:24.676	100		58.17
			100	58.17
			100	58.17
12/05/2025	15:11:21.732	51		58.20
			51	58.20
			20	58.20
			31	58.20
12/05/2025	15:11:21.654	90		58.15
			90	58.15
			90	58.15
12/05/2025	15:11:21.145	30		58.11
			30	58.11
			30	58.11
12/05/2025	15:11:20.841	297		58.10
			297	58.10
			297	58.10
12/05/2025	15:11:19.683	7		57.99
			7	57.99
			7	57.99
12/05/2025	15:11:17.759	20		57.88
			20	57.88
			20	57.88
12/05/2025	15:11:16.608	150		57.66
			150	57.66
			150	57.66
12/05/2025	15:11:15.991	172		57.75
			172	57.75
			172	57.75
12/05/2025	15:11:14.611	63		57.91
			63	57.91
			63	57.91
12/05/2025	15:11:14.027	107		58.09
			107	58.09
			59	58.09
			43	58.09
			5	58.09
12/05/2025	15:11:00.749	461		58.00
			3	58.00
			461	58.00
			1	58.00
			70	58.00
			13	58.00
			150	58.00
			17	58.00
			95	58.00
			17	58.00
			18	58.00
			7	58.00
			70	58.00
12/05/2025	15:11:00.673	100		57.95
			100	57.95
			100	57.95
12/05/2025	15:10:53.396	400		57.88
			400	57.88
			400	57.88
12/05/2025	15:10:49.394	57		57.50
			57	57.50
			50	57.50
			7	57.50
12/05/2025	15:10:32.409	217		57.00
			7	57.00
			210	57.00
			217	57.00
12/05/2025	15:10:19.484	37		56.92
			37	56.92
			37	56.92
12/05/2025	15:10:19.374	8		56.92
			8	56.92
			8	56.92
12/05/2025	15:10:02.996	500		56.76
			500	56.76
			500	56.76
12/05/2025	15:09:51.222	9		56.59
			9	56.59
			9	56.59
12/05/2025	15:09:50.095	7		56.50
			7	56.50
			7	56.50
12/05/2025	15:09:33.312	23		56.34
			23	56.34
			23	56.34
12/05/2025	15:09:25.046	350		56.28
			344	56.28
			350	56.28
			6	56.28
12/05/2025	15:09:08.616	4		56.34
			4	56.34
			4	56.34
12/05/2025	15:08:58.029	100		56.41
			100	56.41
			100	56.41
12/05/2025	15:08:51.199	120		56.41
			120	56.41
			120	56.41
12/05/2025	15:08:42.922	208		56.39
			8	56.39
			70	56.39
			138	56.39
			200	56.39
12/05/2025	15:08:33.983	2		56.28
			2	56.28
			2	56.28
12/05/2025	15:08:30.758	40		56.30
			40	56.30
			40	56.30
12/05/2025	15:08:24.946	12		56.30
			12	56.30
			12	56.30
12/05/2025	15:08:24.024	50		56.36
			50	56.36
			50	56.36
12/05/2025	15:08:16.731	180		56.42
			180	56.42
			180	56.42
12/05/2025	15:08:14.769	10		56.40
			10	56.40
			10	56.40
12/05/2025	15:08:08.635	2		56.38
			2	56.38
			2	56.38
12/05/2025	15:07:52.546	59		56.37
			59	56.37
			59	56.37
12/05/2025	15:07:47.153	81		56.29
			81	56.29
			81	56.29
12/05/2025	15:07:35.958	16		56.30
			16	56.30
			16	56.30
12/05/2025	15:07:26.628	15		56.29
			15	56.29
			15	56.29
12/05/2025	15:07:22.465	20		56.25
			20	56.25
			20	56.25
12/05/2025	15:07:21.085	7		56.23
			7	56.23
			7	56.23
12/05/2025	15:07:10.026	15		56.18
			15	56.18
			15	56.18
12/05/2025	15:07:09.369	48		56.20
			48	56.20
			48	56.20
12/05/2025	15:06:27.508	50		55.89
			50	55.89
			50	55.89
12/05/2025	15:06:22.495	88		55.89
			30	55.89
			88	55.89
			58	55.89
12/05/2025	15:05:57.418	1 000		55.78
			1 000	55.78
			1 000	55.78
12/05/2025	15:05:56.584	500		55.80
			500	55.80
			500	55.80
12/05/2025	15:05:54.637	57		55.82
			57	55.82
			57	55.82
12/05/2025	15:05:54.132	5		55.86
			5	55.86
			5	55.86
12/05/2025	15:05:52.730	20		55.86
			20	55.86
			20	55.86
12/05/2025	15:05:39.861	6		55.79
			6	55.79
			6	55.79
12/05/2025	15:05:34.847	25		55.83
			25	55.83
			25	55.83
12/05/2025	15:05:34.311	22		55.77
			22	55.77
			22	55.77
12/05/2025	15:05:33.091	383		55.80
			10	55.80
			45	55.80
			278	55.80
			50	55.80
			383	55.80
12/05/2025	15:05:32.536	70		55.81
			70	55.81
			70	55.81
12/05/2025	15:05:29.972	5		55.90
			5	55.90
			5	55.90
12/05/2025	15:05:14.802	100		55.95
			100	55.95
			100	55.95
12/05/2025	15:05:07.874	100		55.95
			100	55.95
			100	55.95
12/05/2025	15:05:01.512	35		55.91
			35	55.91
			35	55.91
12/05/2025	15:04:59.500	50		55.88
			50	55.88
			50	55.88
12/05/2025	15:04:26.856	10		55.90
			10	55.90
			10	55.90
12/05/2025	15:04:22.581	50		55.98
			50	55.98
			50	55.98
12/05/2025	15:04:20.746	50		55.98
			50	55.98
			50	55.98
12/05/2025	15:04:16.193	14		55.98
			14	55.98
			14	55.98
12/05/2025	15:04:10.081	5		56.08
			5	56.08
			5	56.08
12/05/2025	15:04:07.286	20		56.05
			20	56.05
			20	56.05
12/05/2025	15:04:03.287	150		56.04
			150	56.04
			150	56.04
12/05/2025	15:04:02.850	100		56.04
			100	56.04
			100	56.04
12/05/2025	15:03:54.334	5		55.99
			5	55.99
			5	55.99
12/05/2025	15:03:47.945	36		56.00
			36	56.00
			36	56.00
12/05/2025	15:03:39.716	550		56.04
			550	56.04
			550	56.04
12/05/2025	15:03:31.704	30		56.00
			30	56.00
			30	56.00
12/05/2025	15:02:57.146	17		56.16
			17	56.16
			17	56.16
12/05/2025	15:02:52.062	5		56.22
			5	56.22
			5	56.22
12/05/2025	15:02:51.651	11		56.20
			11	56.20
			11	56.20
12/05/2025	15:02:50.045	50		56.09
			50	56.09
			50	56.09
12/05/2025	15:02:42.294	15		56.19
			15	56.19
			15	56.19
12/05/2025	15:02:38.974	65		56.22
			65	56.22
			65	56.22
12/05/2025	15:02:27.805	10		56.12
			10	56.12
			10	56.12
12/05/2025	15:01:23.390	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	15:01:22.602	20		55.85
			20	55.85
			20	55.85
12/05/2025	15:01:19.254	10		55.91
			10	55.91
			10	55.91
12/05/2025	15:01:16.479	4		55.93
			4	55.93
			4	55.93
12/05/2025	15:00:52.076	120		55.81
			120	55.81
			120	55.81
12/05/2025	15:00:51.739	439		55.84
			100	55.84
			60	55.84
			439	55.84
			40	55.84
			60	55.84
			179	55.84
12/05/2025	15:00:25.402	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	15:00:23.098	1		55.81
			1	55.81
			1	55.81
12/05/2025	15:00:21.350	100		55.90
			100	55.90
			100	55.90
12/05/2025	15:00:17.588	2		55.81
			2	55.81
			2	55.81
12/05/2025	14:59:52.817	11		55.95
			11	55.95
			11	55.95
12/05/2025	14:59:39.694	100		56.09
			100	56.09
			100	56.09
12/05/2025	14:59:20.996	31		55.78
			31	55.78
			31	55.78
12/05/2025	14:59:10.306	24		55.71
			24	55.71
			24	55.71
12/05/2025	14:58:51.225	5		55.66
			5	55.66
			5	55.66
12/05/2025	14:58:46.556	40		55.72
			40	55.72
			40	55.72
12/05/2025	14:58:40.538	100		55.72
			100	55.72
			100	55.72
12/05/2025	14:58:24.588	18		55.69
			18	55.69
			18	55.69
12/05/2025	14:58:23.256	5		55.76
			5	55.76
			5	55.76
12/05/2025	14:58:22.578	35		55.76
			35	55.76
			35	55.76
12/05/2025	14:58:17.837	3		55.70
			3	55.70
			3	55.70
12/05/2025	14:58:16.892	30		55.66
			30	55.66
			30	55.66
12/05/2025	14:58:09.514	18		55.72
			18	55.72
			18	55.72
12/05/2025	14:58:08.980	27		55.75
			15	55.75
			27	55.75
			12	55.75
12/05/2025	14:58:08.933	73		55.80
			73	55.80
			23	55.80
			50	55.80
12/05/2025	14:58:06.648	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	14:58:06.587	25		55.87
			25	55.87
			25	55.87
12/05/2025	14:57:48.246	1 000		55.81
			1 000	55.81
			1 000	55.81
12/05/2025	14:57:37.755	50		55.90
			50	55.90
			50	55.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 579.00
Volume: 137 529
-6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:41:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice