Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2165
1949
101,2849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:14:07,310 | 1 | 101,2849 | |
| 1 | 101,2849 | |||
| 1 | 101,2849 | |||
| 16.05.2025 | 14:13:43,848 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 16.05.2025 | 14:13:03,988 | 11 | 101,2251 | |
| 11 | 101,2251 | |||
| 11 | 101,2251 | |||
| 16.05.2025 | 14:13:03,890 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 16.05.2025 | 14:12:57,044 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 16.05.2025 | 14:12:36,013 | 25 | 101,2451 | |
| 25 | 101,2451 | |||
| 25 | 101,2451 | |||
| 16.05.2025 | 14:12:07,516 | 7 | 101,2351 | |
| 7 | 101,2351 | |||
| 7 | 101,2351 | |||
| 16.05.2025 | 14:10:05,097 | 2 | 101,2449 | |
| 2 | 101,2449 | |||
| 2 | 101,2449 | |||
| 16.05.2025 | 14:09:54,416 | 3 | 101,2351 | |
| 3 | 101,2351 | |||
| 3 | 101,2351 | |||
| 16.05.2025 | 14:09:49,191 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 16.05.2025 | 14:09:48,986 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 16.05.2025 | 14:09:46,271 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 16.05.2025 | 14:09:07,008 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 16.05.2025 | 14:09:02,473 | 1 | 101,2599 | |
| 1 | 101,2599 | |||
| 1 | 101,2599 | |||
| 16.05.2025 | 14:08:53,610 | 5 | 101,2499 | |
| 5 | 101,2499 | |||
| 5 | 101,2499 | |||
| 16.05.2025 | 14:08:00,454 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 16.05.2025 | 14:07:31,280 | 1 | 101,2049 | |
| 1 | 101,2049 | |||
| 1 | 101,2049 | |||
| 16.05.2025 | 14:07:28,962 | 3 | 101,1801 | |
| 3 | 101,1801 | |||
| 3 | 101,1801 | |||
| 16.05.2025 | 14:07:26,550 | 56 | 101,1851 | |
| 56 | 101,1851 | |||
| 56 | 101,1851 | |||
| 16.05.2025 | 14:07:16,585 | 1 | 101,2049 | |
| 1 | 101,2049 | |||
| 1 | 101,2049 | |||
| 16.05.2025 | 14:07:06,157 | 1 | 101,2049 | |
| 1 | 101,2049 | |||
| 1 | 101,2049 | |||
| 16.05.2025 | 14:06:06,053 | 2 | 101,2149 | |
| 2 | 101,2149 | |||
| 2 | 101,2149 | |||
| 16.05.2025 | 14:04:50,944 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 16.05.2025 | 14:04:42,278 | 2 | 101,2149 | |
| 2 | 101,2149 | |||
| 2 | 101,2149 | |||
| 16.05.2025 | 14:02:55,580 | 2 | 101,2149 | |
| 2 | 101,2149 | |||
| 2 | 101,2149 | |||
| 16.05.2025 | 14:01:28,904 | 7 | 101,2299 | |
| 7 | 101,2299 | |||
| 7 | 101,2299 | |||
| 16.05.2025 | 14:00:43,687 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 16.05.2025 | 14:00:39,863 | 2 | 101,2253 | |
| 2 | 101,2253 | |||
| 2 | 101,2253 | |||
| 16.05.2025 | 14:00:30,506 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 16.05.2025 | 13:59:48,437 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 16.05.2025 | 13:59:42,401 | 2 | 101,2649 | |
| 2 | 101,2649 | |||
| 2 | 101,2649 | |||
| 16.05.2025 | 13:59:31,628 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 16.05.2025 | 13:59:13,251 | 2 | 101,2649 | |
| 2 | 101,2649 | |||
| 2 | 101,2649 | |||
| 16.05.2025 | 13:58:58,732 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 16.05.2025 | 13:58:00,401 | 946 | 101,25 | |
| 946 | 101,25 | |||
| 946 | 101,25 | |||
| 16.05.2025 | 13:57:39,334 | 4 | 101,2699 | |
| 4 | 101,2699 | |||
| 4 | 101,2699 | |||
| 16.05.2025 | 13:56:55,267 | 3 | 101,2401 | |
| 3 | 101,2401 | |||
| 3 | 101,2401 | |||
| 16.05.2025 | 13:56:29,710 | 5 | 101,2799 | |
| 5 | 101,2799 | |||
| 5 | 101,2799 | |||
| 16.05.2025 | 13:56:28,603 | 5 | 101,2551 | |
| 5 | 101,2551 | |||
| 5 | 101,2551 | |||
| 16.05.2025 | 13:56:26,999 | 3 | 101,2899 | |
| 3 | 101,2899 | |||
| 3 | 101,2899 | |||
| 16.05.2025 | 13:55:54,396 | 1 | 101,2899 | |
| 1 | 101,2899 | |||
| 1 | 101,2899 | |||
| 16.05.2025 | 13:55:53,290 | 2 | 101,2899 | |
| 2 | 101,2899 | |||
| 2 | 101,2899 | |||
| 16.05.2025 | 13:55:06,913 | 3 | 101,2949 | |
| 3 | 101,2949 | |||
| 3 | 101,2949 | |||
| 16.05.2025 | 13:54:27,154 | 500 | 101,25 | |
| 500 | 101,25 | |||
| 500 | 101,25 | |||
| 16.05.2025 | 13:53:05,974 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 16.05.2025 | 13:52:45,452 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 16.05.2025 | 13:52:42,135 | 2 | 101,2499 | |
| 2 | 101,2499 | |||
| 2 | 101,2499 | |||
| 16.05.2025 | 13:52:38,726 | 3 | 101,2301 | |
| 3 | 101,2301 | |||
| 3 | 101,2301 | |||
| 16.05.2025 | 13:52:36,700 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 16.05.2025 | 13:51:53,463 | 4 | 101,2499 | |
| 4 | 101,2499 | |||
| 4 | 101,2499 | |||
| 16.05.2025 | 13:51:52,159 | 5 | 101,2499 | |
| 5 | 101,2499 | |||
| 5 | 101,2499 | |||
| 16.05.2025 | 13:51:12,915 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 16.05.2025 | 13:51:11,709 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 16.05.2025 | 13:50:44,850 | 10 | 101,2299 | |
| 10 | 101,2299 | |||
| 10 | 101,2299 | |||
| 16.05.2025 | 13:50:43,040 | 2 | 101,2299 | |
| 2 | 101,2299 | |||
| 2 | 101,2299 | |||
| 16.05.2025 | 13:50:21,203 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 16.05.2025 | 13:49:49,088 | 3 | 101,2051 | |
| 3 | 101,2051 | |||
| 3 | 101,2051 | |||
| 16.05.2025 | 13:49:43,751 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 16.05.2025 | 13:48:58,575 | 5 | 101,2099 | |
| 5 | 101,2099 | |||
| 5 | 101,2099 | |||
| 16.05.2025 | 13:48:01,630 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 13:47:15,524 | 5 | 101,1851 | |
| 5 | 101,1851 | |||
| 5 | 101,1851 | |||
| 16.05.2025 | 13:46:51,766 | 2 | 101,1851 | |
| 2 | 101,1851 | |||
| 2 | 101,1851 | |||
| 16.05.2025 | 13:46:40,807 | 2 | 101,2149 | |
| 2 | 101,2149 | |||
| 2 | 101,2149 | |||
| 16.05.2025 | 13:46:35,776 | 4 | 101,1901 | |
| 4 | 101,1901 | |||
| 4 | 101,1901 | |||
| 16.05.2025 | 13:46:29,734 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 13:43:53,646 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 13:43:44,986 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 13:42:55,380 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:42:54,578 | 3 | 101,1699 | |
| 3 | 101,1699 | |||
| 3 | 101,1699 | |||
| 16.05.2025 | 13:42:33,961 | 5 | 101,1699 | |
| 5 | 101,1699 | |||
| 5 | 101,1699 | |||
| 16.05.2025 | 13:42:06,374 | 50 | 101,1799 | |
| 50 | 101,1799 | |||
| 50 | 101,1799 | |||
| 16.05.2025 | 13:41:59,530 | 3 | 101,1551 | |
| 3 | 101,1551 | |||
| 3 | 101,1551 | |||
| 16.05.2025 | 13:41:51,686 | 8 | 101,1799 | |
| 8 | 101,1799 | |||
| 8 | 101,1799 | |||
| 16.05.2025 | 13:41:45,644 | 3 | 101,1501 | |
| 3 | 101,1501 | |||
| 3 | 101,1501 | |||
| 16.05.2025 | 13:41:40,514 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 13:41:35,682 | 2 | 101,1799 | |
| 2 | 101,1799 | |||
| 2 | 101,1799 | |||
| 16.05.2025 | 13:41:02,761 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 13:40:53,210 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 13:39:30,119 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:39:04,660 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:38:13,232 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:37:04,012 | 3 | 101,1301 | |
| 3 | 101,1301 | |||
| 3 | 101,1301 | |||
| 16.05.2025 | 13:37:00,595 | 1 | 101,1549 | |
| 1 | 101,1549 | |||
| 1 | 101,1549 | |||
| 16.05.2025 | 13:36:34,726 | 2 | 101,1599 | |
| 2 | 101,1599 | |||
| 2 | 101,1599 | |||
| 16.05.2025 | 13:36:19,933 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 13:35:37,973 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 13:34:40,112 | 3 | 101,0951 | |
| 3 | 101,0951 | |||
| 3 | 101,0951 | |||
| 16.05.2025 | 13:34:30,044 | 8 | 101,1199 | |
| 8 | 101,1199 | |||
| 8 | 101,1199 | |||
| 16.05.2025 | 13:34:14,534 | 3 | 101,0951 | |
| 3 | 101,0951 | |||
| 3 | 101,0951 | |||
| 16.05.2025 | 13:34:10,707 | 1 | 101,1199 | |
| 1 | 101,1199 | |||
| 1 | 101,1199 | |||
| 16.05.2025 | 13:33:54,715 | 3 | 101,1199 | |
| 3 | 101,1199 | |||
| 3 | 101,1199 | |||
| 16.05.2025 | 13:33:14,158 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 13:32:40,252 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 13:31:45,400 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 13:31:44,095 | 5 | 101,1199 | |
| 5 | 101,1199 | |||
| 5 | 101,1199 | |||
| 16.05.2025 | 13:30:11,328 | 1 | 101,1501 | |
| 1 | 101,1501 | |||
| 1 | 101,1501 | |||
| 16.05.2025 | 13:30:05,989 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:30:02,360 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:29:37,127 | 1 | 101,1351 | |
| 1 | 101,1351 | |||
| 1 | 101,1351 | |||
| 16.05.2025 | 13:29:37,013 | 2 | 101,1599 | |
| 2 | 101,1599 | |||
| 2 | 101,1599 | |||
| 16.05.2025 | 13:29:30,775 | 10 | 101,1599 | |
| 10 | 101,1599 | |||
| 10 | 101,1599 | |||
| 16.05.2025 | 13:28:36,249 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:28:24,269 | 3 | 101,1699 | |
| 3 | 101,1699 | |||
| 3 | 101,1699 | |||
| 16.05.2025 | 13:27:37,280 | 422 | 101,1501 | |
| 422 | 101,1501 | |||
| 422 | 101,1501 | |||
| 16.05.2025 | 13:27:20,882 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 16.05.2025 | 13:26:11,871 | 4 | 101,1249 | |
| 4 | 101,1249 | |||
| 4 | 101,1249 | |||
| 16.05.2025 | 13:26:08,755 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 13:25:34,642 | 10 | 101,1249 | |
| 10 | 101,1249 | |||
| 10 | 101,1249 | |||
| 16.05.2025 | 13:25:23,303 | 39 | 101,1149 | |
| 39 | 101,1149 | |||
| 39 | 101,1149 | |||
| 16.05.2025 | 13:24:33,253 | 2 | 101,1349 | |
| 2 | 101,1349 | |||
| 2 | 101,1349 | |||
| 16.05.2025 | 13:24:32,449 | 3 | 101,1051 | |
| 3 | 101,1051 | |||
| 3 | 101,1051 | |||
| 16.05.2025 | 13:24:13,934 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 13:21:21,084 | 3 | 101,0801 | |
| 3 | 101,0801 | |||
| 3 | 101,0801 | |||
| 16.05.2025 | 13:21:14,845 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 13:21:14,743 | 5 | 101,0801 | |
| 5 | 101,0801 | |||
| 5 | 101,0801 | |||
| 16.05.2025 | 13:20:39,617 | 31 | 101,1049 | |
| 31 | 101,1049 | |||
| 31 | 101,1049 | |||
| 16.05.2025 | 13:19:59,981 | 3 | 101,1049 | |
| 3 | 101,1049 | |||
| 3 | 101,1049 | |||
| 16.05.2025 | 13:19:08,377 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 16.05.2025 | 13:18:54,789 | 5 | 101,0949 | |
| 5 | 101,0949 | |||
| 5 | 101,0949 | |||
| 16.05.2025 | 13:17:46,776 | 20 | 101,0749 | |
| 20 | 101,0749 | |||
| 20 | 101,0749 | |||
| 16.05.2025 | 13:17:44,678 | 3 | 101,0551 | |
| 3 | 101,0551 | |||
| 3 | 101,0551 | |||
| 16.05.2025 | 13:17:26,858 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:17:24,947 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:17:20,818 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:17:16,094 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:17:08,343 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:16:52,417 | 25 | 101,0849 | |
| 25 | 101,0849 | |||
| 25 | 101,0849 | |||
| 16.05.2025 | 13:16:47,318 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 13:16:16,742 | 3 | 101,0451 | |
| 3 | 101,0451 | |||
| 3 | 101,0451 | |||
| 16.05.2025 | 13:15:37,299 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 16.05.2025 | 13:14:17,900 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 13:13:57,676 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 13:13:56,679 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 13:13:44,196 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 13:13:08,464 | 1 | 101,0201 | |
| 1 | 101,0201 | |||
| 1 | 101,0201 | |||
| 16.05.2025 | 13:12:07,897 | 1 | 101,1259 | |
| 1 | 101,1259 | |||
| 1 | 101,1259 | |||
| 16.05.2025 | 13:11:33,948 | 1 | 101,1381 | |
| 1 | 101,1381 | |||
| 1 | 101,1381 | |||
| 16.05.2025 | 13:11:19,205 | 4 | 100,9612 | |
| 4 | 100,9612 | |||
| 4 | 100,9612 | |||
| 16.05.2025 | 13:10:53,659 | 1 | 101,1039 | |
| 1 | 101,1039 | |||
| 1 | 101,1039 | |||
| 16.05.2025 | 13:10:35,752 | 1 | 101,0875 | |
| 1 | 101,0875 | |||
| 1 | 101,0875 | |||
| 16.05.2025 | 13:10:30,923 | 1 | 101,0875 | |
| 1 | 101,0875 | |||
| 1 | 101,0875 | |||
| 16.05.2025 | 13:10:17,640 | 1 | 101,0772 | |
| 1 | 101,0772 | |||
| 1 | 101,0772 | |||
| 16.05.2025 | 13:09:54,092 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 16.05.2025 | 13:09:53,085 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 16.05.2025 | 13:09:21,101 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 16.05.2025 | 13:08:51,224 | 3 | 101,0201 | |
| 3 | 101,0201 | |||
| 3 | 101,0201 | |||
| 16.05.2025 | 13:08:45,400 | 1 | 101,0201 | |
| 1 | 101,0201 | |||
| 1 | 101,0201 | |||
| 16.05.2025 | 13:08:35,132 | 6 | 101,0201 | |
| 6 | 101,0201 | |||
| 6 | 101,0201 | |||
| 16.05.2025 | 13:08:34,836 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 16.05.2025 | 13:08:26,883 | 10 | 101,0499 | |
| 10 | 101,0499 | |||
| 10 | 101,0499 | |||
| 16.05.2025 | 13:07:17,753 | 10 | 101,0399 | |
| 10 | 101,0399 | |||
| 10 | 101,0399 | |||
| 16.05.2025 | 13:06:51,598 | 29 | 101,0451 | |
| 29 | 101,0451 | |||
| 29 | 101,0451 | |||
| 16.05.2025 | 13:06:31,474 | 17 | 101,0699 | |
| 17 | 101,0699 | |||
| 17 | 101,0699 | |||
| 16.05.2025 | 13:06:13,766 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 13:05:03,215 | 3 | 101,0951 | |
| 3 | 101,0951 | |||
| 3 | 101,0951 | |||
| 16.05.2025 | 13:04:46,524 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 16.05.2025 | 13:04:22,380 | 7 | 101,0949 | |
| 7 | 101,0949 | |||
| 7 | 101,0949 | |||
| 16.05.2025 | 13:02:58,067 | 2 | 101,1349 | |
| 2 | 101,1349 | |||
| 2 | 101,1349 | |||
| 16.05.2025 | 13:01:33,972 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 16.05.2025 | 13:01:20,369 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 16.05.2025 | 13:00:54,012 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 13:00:45,853 | 3 | 101,0601 | |
| 3 | 101,0601 | |||
| 3 | 101,0601 | |||
| 16.05.2025 | 13:00:35,799 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 13:00:18,077 | 2 | 101,0649 | |
| 2 | 101,0649 | |||
| 2 | 101,0649 | |||
| 16.05.2025 | 13:00:14,254 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 13:00:12,945 | 2 | 101,0649 | |
| 2 | 101,0649 | |||
| 2 | 101,0649 | |||
| 16.05.2025 | 13:00:11,639 | 6 | 101,0749 | |
| 6 | 101,0749 | |||
| 6 | 101,0749 | |||
| 16.05.2025 | 13:00:02,575 | 3 | 101,0872 | |
| 3 | 101,0872 | |||
| 3 | 101,0872 | |||
| 16.05.2025 | 13:00:01,072 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 12:59:28,472 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 12:57:46,736 | 2 | 101,1049 | |
| 2 | 101,1049 | |||
| 2 | 101,1049 | |||
| 16.05.2025 | 12:56:42,408 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 12:56:13,525 | 3 | 101,1199 | |
| 3 | 101,1199 | |||
| 3 | 101,1199 | |||
| 16.05.2025 | 12:55:45,441 | 3 | 101,1249 | |
| 3 | 101,1249 | |||
| 3 | 101,1249 | |||
| 16.05.2025 | 12:55:44,737 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:54:45,770 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:54:14,876 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:53:28,595 | 4 | 101,1051 | |
| 4 | 101,1051 | |||
| 4 | 101,1051 | |||
| 16.05.2025 | 12:53:15,014 | 2 | 101,1399 | |
| 2 | 101,1399 | |||
| 2 | 101,1399 | |||
| 16.05.2025 | 12:53:14,819 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:52:46,037 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:18,364 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:14,837 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:52:00,054 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:51:57,437 | 1 | 101,1399 | |
| 1 | 101,1399 | |||
| 1 | 101,1399 | |||
| 16.05.2025 | 12:51:36,804 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:50:45,205 | 10 | 101,1499 | |
| 10 | 101,1499 | |||
| 10 | 101,1499 | |||
| 16.05.2025 | 12:50:40,776 | 5 | 101,1499 | |
| 5 | 101,1499 | |||
| 5 | 101,1499 | |||
| 16.05.2025 | 12:49:48,636 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 16.05.2025 | 12:49:39,987 | 2 | 101,1849 | |
| 2 | 101,1849 | |||
| 2 | 101,1849 | |||
| 16.05.2025 | 12:49:33,553 | 2 | 101,1799 | |
| 2 | 101,1799 | |||
| 2 | 101,1799 | |||
| 16.05.2025 | 12:49:26,106 | 2 | 101,1551 | |
| 2 | 101,1551 | |||
| 2 | 101,1551 | |||
| 16.05.2025 | 12:49:23,193 | 5 | 101,1799 | |
| 5 | 101,1799 | |||
| 5 | 101,1799 | |||
| 16.05.2025 | 12:49:13,127 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:48:46,468 | 58 | 101,1999 | |
| 58 | 101,1999 | |||
| 58 | 101,1999 | |||
| 16.05.2025 | 12:48:43,252 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:48:13,963 | 3 | 101,1751 | |
| 3 | 101,1751 | |||
| 3 | 101,1751 | |||
| 16.05.2025 | 12:47:32,005 | 4 | 101,1751 | |
| 4 | 101,1751 | |||
| 4 | 101,1751 | |||
| 16.05.2025 | 12:47:17,714 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:47:17,215 | 32 | 101,1751 | |
| 32 | 101,1751 | |||
| 32 | 101,1751 | |||
| 16.05.2025 | 12:47:02,928 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:46:56,994 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:46:39,675 | 5 | 101,1999 | |
| 5 | 101,1999 | |||
| 5 | 101,1999 | |||
| 16.05.2025 | 12:46:23,475 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:46:22,674 | 15 | 101,1751 | |
| 15 | 101,1751 | |||
| 15 | 101,1751 | |||
| 16.05.2025 | 12:46:16,026 | 3 | 101,1751 | |
| 3 | 101,1751 | |||
| 3 | 101,1751 | |||
| 16.05.2025 | 12:46:14,818 | 25 | 101,1999 | |
| 25 | 101,1999 | |||
| 25 | 101,1999 | |||
| 16.05.2025 | 12:46:00,430 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:45:27,519 | 3 | 101,1899 | |
| 3 | 101,1899 | |||
| 3 | 101,1899 | |||
| 16.05.2025 | 12:45:13,845 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:45:05,796 | 2 | 101,1999 | |
| 2 | 101,1999 | |||
| 2 | 101,1999 | |||
| 16.05.2025 | 12:45:01,571 | 10 | 101,1999 | |
| 10 | 101,1999 | |||
| 10 | 101,1999 | |||
| 16.05.2025 | 12:44:43,466 | 2 | 101,1899 | |
| 2 | 101,1899 | |||
| 2 | 101,1899 | |||
| 16.05.2025 | 12:42:48,422 | 120 | 101,1949 | |
| 120 | 101,1949 | |||
| 120 | 101,1949 | |||
| 16.05.2025 | 12:42:28,204 | 2 | 101,1899 | |
| 2 | 101,1899 | |||
| 2 | 101,1899 | |||
| 16.05.2025 | 12:41:48,275 | 1 | 101,1751 | |
| 1 | 101,1751 | |||
| 1 | 101,1751 | |||
| 16.05.2025 | 12:40:52,623 | 10 | 101,1651 | |
| 10 | 101,1651 | |||
| 10 | 101,1651 | |||
| 16.05.2025 | 12:39:43,052 | 1 | 101,1899 | |
| 1 | 101,1899 | |||
| 1 | 101,1899 | |||
| 16.05.2025 | 12:39:26,248 | 26 | 101,1849 | |
| 26 | 101,1849 | |||
| 26 | 101,1849 | |||
| 16.05.2025 | 12:39:13,866 | 3 | 101,1551 | |
| 3 | 101,1551 | |||
| 3 | 101,1551 | |||
| 16.05.2025 | 12:39:01,892 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:38:54,350 | 13 | 101,1799 | |
| 13 | 101,1799 | |||
| 13 | 101,1799 | |||
| 16.05.2025 | 12:38:22,552 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:38:07,656 | 1 | 101,1999 | |
| 1 | 101,1999 | |||
| 1 | 101,1999 | |||
| 16.05.2025 | 12:37:34,541 | 12 | 101,1701 | |
| 12 | 101,1701 | |||
| 12 | 101,1701 | |||
| 16.05.2025 | 12:37:02,846 | 3 | 101,1999 | |
| 3 | 101,1999 | |||
| 3 | 101,1999 | |||
| 16.05.2025 | 12:36:57,214 | 3 | 101,1849 | |
| 3 | 101,1849 | |||
| 3 | 101,1849 | |||
| 16.05.2025 | 12:35:42,958 | 3 | 101,1451 | |
| 3 | 101,1451 | |||
| 3 | 101,1451 | |||
| 16.05.2025 | 12:35:17,414 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:35:11,277 | 5 | 101,1799 | |
| 5 | 101,1799 | |||
| 5 | 101,1799 | |||
| 16.05.2025 | 12:34:20,767 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:34:10,102 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:34:00,039 | 3 | 101,1551 | |
| 3 | 101,1551 | |||
| 3 | 101,1551 | |||
| 16.05.2025 | 12:33:41,425 | 3 | 101,1651 | |
| 3 | 101,1651 | |||
| 3 | 101,1651 | |||
| 16.05.2025 | 12:33:01,773 | 1 | 101,1849 | |
| 1 | 101,1849 | |||
| 1 | 101,1849 | |||
| 16.05.2025 | 12:33:01,374 | 25 | 101,1849 | |
| 25 | 101,1849 | |||
| 25 | 101,1849 | |||
| 16.05.2025 | 12:31:10,699 | 3 | 101,1649 | |
| 3 | 101,1649 | |||
| 3 | 101,1649 | |||
| 16.05.2025 | 12:31:10,587 | 4 | 101,1649 | |
| 4 | 101,1649 | |||
| 4 | 101,1649 | |||
| 16.05.2025 | 12:30:13,932 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:30:01,256 | 4 | 101,1401 | |
| 4 | 101,1401 | |||
| 4 | 101,1401 | |||
| 16.05.2025 | 12:28:57,664 | 8 | 101,1451 | |
| 8 | 101,1451 | |||
| 8 | 101,1451 | |||
| 16.05.2025 | 12:28:36,525 | 1 | 101,1649 | |
| 1 | 101,1649 | |||
| 1 | 101,1649 | |||
| 16.05.2025 | 12:28:18,816 | 1 | 101,1649 | |
| 1 | 101,1649 | |||
| 1 | 101,1649 | |||
| 16.05.2025 | 12:28:03,717 | 4 | 101,1849 | |
| 4 | 101,1849 | |||
| 4 | 101,1849 | |||
| 16.05.2025 | 12:27:27,193 | 3 | 101,1251 | |
| 3 | 101,1251 | |||
| 3 | 101,1251 | |||
| 16.05.2025 | 12:27:23,571 | 34 | 101,1549 | |
| 34 | 101,1549 | |||
| 34 | 101,1549 | |||
| 16.05.2025 | 12:27:11,198 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:27:06,367 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:27:04,957 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 16.05.2025 | 12:26:58,009 | 3 | 101,1649 | |
| 3 | 101,1649 | |||
| 3 | 101,1649 | |||
| 16.05.2025 | 12:26:35,274 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 16.05.2025 | 12:26:30,855 | 8 | 101,1501 | |
| 8 | 101,1501 | |||
| 8 | 101,1501 | |||
| 16.05.2025 | 12:26:23,798 | 10 | 101,1799 | |
| 10 | 101,1799 | |||
| 10 | 101,1799 | |||
| 16.05.2025 | 12:26:17,434 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 16.05.2025 | 12:25:08,541 | 3 | 101,1849 | |
| 3 | 101,1849 | |||
| 3 | 101,1849 | |||
| 16.05.2025 | 12:24:41,358 | 15 | 101,1749 | |
| 15 | 101,1749 | |||
| 15 | 101,1749 | |||
| 16.05.2025 | 12:24:20,626 | 3 | 101,1451 | |
| 3 | 101,1451 | |||
| 3 | 101,1451 | |||
| 16.05.2025 | 12:23:50,746 | 2 | 101,1749 | |
| 2 | 101,1749 | |||
| 2 | 101,1749 | |||
| 16.05.2025 | 12:23:08,486 | 2 | 101,1849 | |
| 2 | 101,1849 | |||
| 2 | 101,1849 | |||
| 16.05.2025 | 12:23:07,482 | 40 | 101,1849 | |
| 40 | 101,1849 | |||
| 40 | 101,1849 | |||
| 16.05.2025 | 12:22:53,891 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 16.05.2025 | 12:22:50,577 | 10 | 101,15 | |
| 10 | 101,15 | |||
| 10 | 101,15 | |||
| 16.05.2025 | 12:22:50,166 | 5 | 101,1401 | |
| 5 | 101,1401 | |||
| 5 | 101,1401 | |||
| 16.05.2025 | 12:22:32,050 | 15 | 101,1449 | |
| 15 | 101,1449 | |||
| 15 | 101,1449 | |||
| 16.05.2025 | 12:22:31,547 | 3 | 101,1101 | |
| 3 | 101,1101 | |||
| 3 | 101,1101 | |||
| 16.05.2025 | 12:22:18,267 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:21:26,029 | 2 | 101,1399 | |
| 2 | 101,1399 | |||
| 2 | 101,1399 | |||
| 16.05.2025 | 12:20:22,696 | 5 | 101,1399 | |
| 5 | 101,1399 | |||
| 5 | 101,1399 | |||
| 16.05.2025 | 12:20:06,894 | 1 | 101,1449 | |
| 1 | 101,1449 | |||
| 1 | 101,1449 | |||
| 16.05.2025 | 12:19:49,278 | 5 | 101,1399 | |
| 5 | 101,1399 | |||
| 5 | 101,1399 | |||
| 16.05.2025 | 12:19:48,373 | 24 | 101,1399 | |
| 24 | 101,1399 | |||
| 24 | 101,1399 | |||
| 16.05.2025 | 12:19:10,326 | 1 | 101,1001 | |
| 1 | 101,1001 | |||
| 1 | 101,1001 | |||
| 16.05.2025 | 12:18:26,546 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:17:27,397 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 12:16:58,718 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:16:35,888 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:15:46,256 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:14:52,715 | 4 | 101,1151 | |
| 4 | 101,1151 | |||
| 4 | 101,1151 | |||
| 16.05.2025 | 12:14:44,266 | 4 | 101,1349 | |
| 4 | 101,1349 | |||
| 4 | 101,1349 | |||
| 16.05.2025 | 12:14:43,064 | 3 | 101,1349 | |
| 3 | 101,1349 | |||
| 3 | 101,1349 | |||
| 16.05.2025 | 12:14:32,688 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:14:28,561 | 2 | 101,1349 | |
| 2 | 101,1349 | |||
| 2 | 101,1349 | |||
| 16.05.2025 | 12:14:23,900 | 17 | 101,1449 | |
| 17 | 101,1449 | |||
| 17 | 101,1449 | |||
| 16.05.2025 | 12:14:03,914 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:58,585 | 1 | 101,1449 | |
| 1 | 101,1449 | |||
| 1 | 101,1449 | |||
| 16.05.2025 | 12:13:50,707 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:50,636 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 16.05.2025 | 12:13:18,539 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:13:11,683 | 3 | 101,1001 | |
| 3 | 101,1001 | |||
| 3 | 101,1001 | |||
| 16.05.2025 | 12:12:19,759 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 12:12:03,258 | 4 | 101,0901 | |
| 4 | 101,0901 | |||
| 4 | 101,0901 | |||
| 16.05.2025 | 12:11:50,378 | 1 | 101,1149 | |
| 1 | 101,1149 | |||
| 1 | 101,1149 | |||
| 16.05.2025 | 12:11:25,018 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 16.05.2025 | 12:11:10,327 | 3 | 101,1049 | |
| 3 | 101,1049 | |||
| 3 | 101,1049 | |||
| 16.05.2025 | 12:10:50,423 | 3 | 101,0999 | |
| 3 | 101,0999 | |||
| 3 | 101,0999 | |||
| 16.05.2025 | 12:10:31,783 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 12:09:34,828 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 12:09:05,443 | 2 | 101,0999 | |
| 2 | 101,0999 | |||
| 2 | 101,0999 | |||
| 16.05.2025 | 12:08:29,925 | 4 | 101,0901 | |
| 4 | 101,0901 | |||
| 4 | 101,0901 | |||
| 16.05.2025 | 12:08:25,195 | 2 | 101,1199 | |
| 2 | 101,1199 | |||
| 2 | 101,1199 | |||
| 16.05.2025 | 12:08:24,493 | 1 | 101,1199 | |
| 1 | 101,1199 | |||
| 1 | 101,1199 | |||
| 16.05.2025 | 12:08:19,660 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 16.05.2025 | 12:07:55,497 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 16.05.2025 | 12:07:46,721 | 50 | 101,1099 | |
| 50 | 101,1099 | |||
| 50 | 101,1099 | |||
| 16.05.2025 | 12:06:39,024 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 16.05.2025 | 12:04:53,547 | 4 | 101,0502 | |
| 4 | 101,0502 | |||
| 4 | 101,0502 | |||
| 16.05.2025 | 12:04:45,087 | 57 | 101,0799 | |
| 57 | 101,0799 | |||
| 57 | 101,0799 | |||
| 16.05.2025 | 12:04:38,037 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:04:31,471 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:03:27,651 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:02:40,530 | 2 | 101,0749 | |
| 2 | 101,0749 | |||
| 2 | 101,0749 | |||
| 16.05.2025 | 12:02:35,394 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 12:02:02,193 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 12:01:48,712 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 12:00:59,396 | 5 | 101,0949 | |
| 5 | 101,0949 | |||
| 5 | 101,0949 | |||
| 16.05.2025 | 12:00:52,650 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 12:00:43,902 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 16.05.2025 | 12:00:02,918 | 99 | 101,0949 | |
| 99 | 101,0949 | |||
| 99 | 101,0949 | |||
| 16.05.2025 | 11:59:39,362 | 3 | 101,0901 | |
| 3 | 101,0901 | |||
| 3 | 101,0901 | |||
| 16.05.2025 | 11:59:17,336 | 1 | 101,1149 | |
| 1 | 101,1149 | |||
| 1 | 101,1149 | |||
| 16.05.2025 | 11:59:13,092 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 11:59:10,176 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 16.05.2025 | 11:59:02,423 | 4 | 101,1299 | |
| 4 | 101,1299 | |||
| 4 | 101,1299 | |||
| 16.05.2025 | 11:58:40,890 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 16.05.2025 | 11:58:14,618 | 30 | 101,1149 | |
| 30 | 101,1149 | |||
| 30 | 101,1149 | |||
| 16.05.2025 | 11:58:11,800 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 16.05.2025 | 11:57:51,973 | 3 | 101,0899 | |
| 3 | 101,0899 | |||
| 3 | 101,0899 | |||
| 16.05.2025 | 11:57:36,969 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 11:57:11,691 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 11:56:45,733 | 141 | 101,0351 | |
| 141 | 101,0351 | |||
| 141 | 101,0351 | |||
| 16.05.2025 | 11:56:32,449 | 1 | 101,0351 | |
| 1 | 101,0351 | |||
| 1 | 101,0351 | |||
| 16.05.2025 | 11:56:00,855 | 9 | 101,0599 | |
| 9 | 101,0599 | |||
| 9 | 101,0599 | |||
| 16.05.2025 | 11:55:38,701 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 16.05.2025 | 11:55:34,976 | 5 | 101,0151 | |
| 5 | 101,0151 | |||
| 5 | 101,0151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:14:28
Letzte Aktualisierung:
16.05.2025 @ 14:14:28