Tradegate Exchange

Deutsche Bank AG

432

389

24,47

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:29:32,214	1 146		24,47
			1 146	24,47
			1 146	24,47
14/05/2025	11:29:20,269	100		24,485
			100	24,485
			100	24,485
14/05/2025	11:29:20,220	1 700		24,485
			1 700	24,485
			1 700	24,485
14/05/2025	11:29:00,423	1 200		24,485
			1 200	24,485
			1 200	24,485
14/05/2025	11:28:55,360	2 100		24,49
			2 100	24,49
			2 100	24,49
14/05/2025	11:28:55,289	1 700		24,485
			1 700	24,485
			1 700	24,485
14/05/2025	11:27:14,665	300		24,50
			300	24,50
			300	24,50
14/05/2025	11:26:32,578	50		24,465
			50	24,465
			50	24,465
14/05/2025	11:26:05,741	125		24,48
			125	24,48
			125	24,48
14/05/2025	11:25:01,838	817		24,45
			817	24,45
			817	24,45
14/05/2025	11:24:50,081	100		24,44
			100	24,44
			100	24,44
14/05/2025	11:24:11,943	50		24,415
			50	24,415
			50	24,415
14/05/2025	11:23:37,322	1 000		24,41
			1 000	24,41
			1 000	24,41
14/05/2025	11:23:23,362	2 000		24,43
			2 000	24,43
			2 000	24,43
14/05/2025	11:23:18,681	2		24,435
			2	24,435
			2	24,435
14/05/2025	11:21:55,540	100		24,45
			100	24,45
			100	24,45
14/05/2025	11:21:33,097	3		24,45
			3	24,45
			3	24,45
14/05/2025	11:20:06,838	2		24,44
			2	24,44
			2	24,44
14/05/2025	11:19:50,579	250		24,44
			250	24,44
			250	24,44
14/05/2025	11:19:13,362	450		24,44
			450	24,44
			450	24,44
14/05/2025	11:16:48,713	2 100		24,44
			2 100	24,44
			2 100	24,44
14/05/2025	11:15:36,553	500		24,42
			500	24,42
			500	24,42
14/05/2025	11:15:25,124	300		24,39
			300	24,39
			300	24,39
14/05/2025	11:14:54,052	400		24,405
			400	24,405
			400	24,405
14/05/2025	11:14:33,591	100		24,39
			100	24,39
			100	24,39
14/05/2025	11:14:14,401	100		24,375
			100	24,375
			100	24,375
14/05/2025	11:13:59,529	100		24,375
			100	24,375
			100	24,375
14/05/2025	11:13:59,486	600		24,375
			600	24,375
			600	24,375
14/05/2025	11:13:59,339	1 150		24,38
			400	24,38
			1 150	24,38
			500	24,38
			250	24,38
14/05/2025	11:13:41,617	675		24,40
			25	24,40
			300	24,40
			150	24,40
			675	24,40
			200	24,40
14/05/2025	11:13:37,349	2 000		24,41
			2 000	24,41
			2 000	24,41
14/05/2025	11:13:32,135	65		24,405
			65	24,405
			65	24,405
14/05/2025	11:13:26,002	1 000		24,415
			1 000	24,415
			1 000	24,415
14/05/2025	11:12:40,814	230		24,415
			230	24,415
			230	24,415
14/05/2025	11:11:41,442	1 000		24,43
			1 000	24,43
			1 000	24,43
14/05/2025	11:11:39,896	5		24,42
			5	24,42
			5	24,42
14/05/2025	11:11:33,892	3		24,415
			3	24,415
			3	24,415
14/05/2025	11:11:29,797	11		24,43
			11	24,43
			11	24,43
14/05/2025	11:11:10,716	300		24,43
			300	24,43
			300	24,43
14/05/2025	11:10:23,775	40		24,44
			40	24,44
			40	24,44
14/05/2025	11:09:58,034	225		24,45
			225	24,45
			225	24,45
14/05/2025	11:09:57,969	1 700		24,45
			1 700	24,45
			1 700	24,45
14/05/2025	11:09:53,588	75		24,45
			75	24,45
			75	24,45
14/05/2025	11:09:33,171	900		24,465
			900	24,465
			900	24,465
14/05/2025	11:09:28,425	400		24,48
			400	24,48
			400	24,48
14/05/2025	11:08:35,098	500		24,48
			500	24,48
			500	24,48
14/05/2025	11:08:19,095	850		24,49
			850	24,49
			850	24,49
14/05/2025	11:08:02,991	300		24,49
			300	24,49
			300	24,49
14/05/2025	11:07:59,877	850		24,495
			850	24,495
			850	24,495
14/05/2025	11:07:56,697	850		24,495
			850	24,495
			850	24,495
14/05/2025	11:07:17,862	111		24,47
			111	24,47
			111	24,47
14/05/2025	11:07:04,019	204		24,48
			204	24,48
			204	24,48
14/05/2025	11:05:37,632	150		24,46
			150	24,46
			150	24,46
14/05/2025	11:05:06,272	500		24,465
			500	24,465
			500	24,465
14/05/2025	11:02:17,358	22		24,50
			22	24,50
			22	24,50
14/05/2025	11:01:06,413	15		24,525
			15	24,525
			15	24,525
14/05/2025	11:00:50,627	500		24,525
			500	24,525
			500	24,525
14/05/2025	11:00:49,609	5		24,535
			5	24,535
			5	24,535
14/05/2025	11:00:38,344	499		24,51
			499	24,51
			499	24,51
14/05/2025	10:59:59,508	202		24,495
			202	24,495
			202	24,495
14/05/2025	10:59:36,739	14 498		24,50
			14 448	24,50
			14 498	24,50
			50	24,50
14/05/2025	10:59:34,007	2 100		24,50
			2 100	24,50
			2 100	24,50
14/05/2025	10:59:33,902	2 100		24,50
			2 100	24,50
			2 100	24,50
14/05/2025	10:59:33,706	2 100		24,50
			50	24,50
			2 050	24,50
			2 100	24,50
14/05/2025	10:59:29,950	1 802		24,50
			40	24,50
			1 802	24,50
			1 700	24,50
			62	24,50
14/05/2025	10:59:29,781	1 700		24,50
			1 700	24,50
			300	24,50
			1 069	24,50
			306	24,50
			25	24,50
14/05/2025	10:59:29,483	200		24,505
			200	24,505
			200	24,505
14/05/2025	10:59:05,146	1 500		24,51
			1 500	24,51
			1 500	24,51
14/05/2025	10:58:57,336	116		24,51
			116	24,51
			116	24,51
14/05/2025	10:58:44,894	1 500		24,52
			1 500	24,52
			1 500	24,52
14/05/2025	10:58:31,194	185		24,525
			185	24,525
			185	24,525
14/05/2025	10:58:25,738	750		24,52
			750	24,52
			750	24,52
14/05/2025	10:58:13,950	1 700		24,53
			1 700	24,53
			1 700	24,53
14/05/2025	10:57:06,981	800		24,515
			800	24,515
			800	24,515
14/05/2025	10:56:53,298	959		24,515
			959	24,515
			959	24,515
14/05/2025	10:56:53,238	90		24,52
			90	24,52
			90	24,52
14/05/2025	10:56:42,656	50		24,53
			50	24,53
			50	24,53
14/05/2025	10:56:32,268	1 700		24,53
			250	24,53
			1 450	24,53
			1 700	24,53
14/05/2025	10:56:05,995	300		24,535
			300	24,535
			300	24,535
14/05/2025	10:55:17,368	200		24,54
			200	24,54
			200	24,54
14/05/2025	10:54:46,426	800		24,535
			800	24,535
			800	24,535
14/05/2025	10:54:27,850	100		24,55
			100	24,55
			100	24,55
14/05/2025	10:53:41,177	420		24,57
			420	24,57
			420	24,57
14/05/2025	10:53:35,968	13		24,565
			13	24,565
			13	24,565
14/05/2025	10:53:25,569	404		24,58
			404	24,58
			404	24,58
14/05/2025	10:52:58,398	200		24,58
			200	24,58
			200	24,58
14/05/2025	10:52:32,027	645		24,565
			645	24,565
			645	24,565
14/05/2025	10:52:17,211	200		24,575
			200	24,575
			200	24,575
14/05/2025	10:51:57,213	30		24,575
			30	24,575
			30	24,575
14/05/2025	10:51:01,709	1 000		24,57
			1 000	24,57
			1 000	24,57
14/05/2025	10:50:51,117	20		24,56
			20	24,56
			20	24,56
14/05/2025	10:50:30,424	1 000		24,565
			1 000	24,565
			1 000	24,565
14/05/2025	10:50:26,057	100		24,565
			100	24,565
			100	24,565
14/05/2025	10:49:58,200	13		24,56
			13	24,56
			13	24,56
14/05/2025	10:49:51,524	20		24,57
			20	24,57
			20	24,57
14/05/2025	10:49:41,439	1 466		24,56
			1 466	24,56
			1 466	24,56
14/05/2025	10:49:41,289	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:49:41,116	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:49:40,923	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:49:28,964	1 900		24,56
			1 900	24,56
			1 900	24,56
14/05/2025	10:49:28,930	1 900		24,56
			1 900	24,56
			1 900	24,56
14/05/2025	10:49:18,465	300		24,555
			300	24,555
			300	24,555
14/05/2025	10:48:42,033	200		24,55
			200	24,55
			200	24,55
14/05/2025	10:48:41,952	1 540		24,56
			1 540	24,56
			1 540	24,56
14/05/2025	10:46:13,629	50		24,60
			50	24,60
			50	24,60
14/05/2025	10:46:03,436	50		24,585
			50	24,585
			50	24,585
14/05/2025	10:44:56,802	12		24,57
			12	24,57
			12	24,57
14/05/2025	10:44:42,826	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:44:42,707	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:44:33,847	60		24,56
			60	24,56
			60	24,56
14/05/2025	10:44:08,822	816		24,58
			816	24,58
			816	24,58
14/05/2025	10:44:04,707	1 700		24,585
			1 700	24,585
			1 700	24,585
14/05/2025	10:43:24,008	100		24,585
			100	24,585
			100	24,585
14/05/2025	10:42:21,690	190		24,58
			190	24,58
			190	24,58
14/05/2025	10:42:05,876	500		24,56
			500	24,56
			500	24,56
14/05/2025	10:41:42,746	1		24,57
			1	24,57
			1	24,57
14/05/2025	10:41:41,707	57		24,555
			57	24,555
			57	24,555
14/05/2025	10:41:05,007	1		24,565
			1	24,565
			1	24,565
14/05/2025	10:40:18,198	9		24,55
			9	24,55
			9	24,55
14/05/2025	10:39:27,773	100		24,56
			100	24,56
			100	24,56
14/05/2025	10:39:26,154	2 000		24,56
			2 000	24,56
			2 000	24,56
14/05/2025	10:39:25,997	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:39:25,788	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:39:25,648	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:39:25,480	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:39:25,318	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:39:22,974	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:39:22,883	1 700		24,56
			1 700	24,56
			1 700	24,56
14/05/2025	10:38:47,458	2 100		24,56
			2 100	24,56
			2 100	24,56
14/05/2025	10:37:24,617	219		24,605
			219	24,605
			219	24,605
14/05/2025	10:36:42,071	316		24,565
			316	24,565
			316	24,565
14/05/2025	10:36:42,028	1 700		24,565
			1 700	24,565
			1 700	24,565
14/05/2025	10:36:29,595	1 700		24,555
			1 700	24,555
			1 700	24,555
14/05/2025	10:36:29,429	1 700		24,555
			1 700	24,555
			1 700	24,555
14/05/2025	10:36:11,302	2 100		24,555
			2 100	24,555
			2 100	24,555
14/05/2025	10:35:50,277	200		24,565
			200	24,565
			200	24,565
14/05/2025	10:35:42,823	80		24,565
			80	24,565
			80	24,565
14/05/2025	10:35:23,472	100		24,56
			100	24,56
			100	24,56
14/05/2025	10:33:30,822	200		24,55
			200	24,55
			200	24,55
14/05/2025	10:33:30,748	250		24,555
			250	24,555
			250	24,555
14/05/2025	10:32:26,419	1 000		24,56
			1 000	24,56
			1 000	24,56
14/05/2025	10:32:09,441	1 000		24,565
			1 000	24,565
			1 000	24,565
14/05/2025	10:31:50,627	170		24,565
			170	24,565
			170	24,565
14/05/2025	10:31:49,338	70		24,57
			70	24,57
			70	24,57
14/05/2025	10:31:24,021	120		24,59
			120	24,59
			120	24,59
14/05/2025	10:31:17,485	100		24,585
			100	24,585
			100	24,585
14/05/2025	10:31:11,093	62		24,59
			62	24,59
			62	24,59
14/05/2025	10:31:08,941	2 000		24,60
			2 000	24,60
			2 000	24,60
14/05/2025	10:31:05,475	1 316		24,60
			1 316	24,60
			1 316	24,60
14/05/2025	10:31:05,309	1 700		24,60
			516	24,60
			1 184	24,60
			1 700	24,60
14/05/2025	10:31:05,120	1 700		24,60
			1 700	24,60
			1 700	24,60
14/05/2025	10:31:04,961	1 700		24,60
			1 700	24,60
			1 700	24,60
14/05/2025	10:31:01,597	1 784		24,60
			84	24,60
			1 700	24,60
			1 084	24,60
			700	24,60
14/05/2025	10:31:01,529	1 700		24,60
			1 000	24,60
			1 700	24,60
			700	24,60
14/05/2025	10:31:00,127	110		24,605
			110	24,605
			110	24,605
14/05/2025	10:30:59,911	212		24,61
			212	24,61
			212	24,61
14/05/2025	10:30:39,179	3		24,61
			3	24,61
			3	24,61
14/05/2025	10:30:36,527	1 000		24,62
			1 000	24,62
			1 000	24,62
14/05/2025	10:30:35,978	3		24,625
			3	24,625
			3	24,625
14/05/2025	10:30:28,188	517		24,625
			517	24,625
			517	24,625
14/05/2025	10:28:58,322	100		24,655
			100	24,655
			100	24,655
14/05/2025	10:28:57,054	1 950		24,67
			1 950	24,67
			1 950	24,67
14/05/2025	10:28:22,641	13		24,67
			13	24,67
			13	24,67
14/05/2025	10:27:48,894	855		24,675
			855	24,675
			855	24,675
14/05/2025	10:27:48,806	1 000		24,675
			1 000	24,675
			1 000	24,675
14/05/2025	10:27:11,999	200		24,665
			200	24,665
			200	24,665
14/05/2025	10:26:07,509	3		24,665
			3	24,665
			3	24,665
14/05/2025	10:24:46,979	500		24,69
			500	24,69
			500	24,69
14/05/2025	10:24:45,936	1 229		24,70
			500	24,70
			1 229	24,70
			729	24,70
14/05/2025	10:24:28,248	1 700		24,70
			1 700	24,70
			1 700	24,70
14/05/2025	10:24:13,840	76		24,69
			76	24,69
			76	24,69
14/05/2025	10:22:57,780	1 300		24,69
			1 300	24,69
			1 300	24,69
14/05/2025	10:22:16,765	41		24,685
			41	24,685
			41	24,685
14/05/2025	10:22:14,234	63		24,67
			63	24,67
			63	24,67
14/05/2025	10:20:36,178	87		24,675
			87	24,675
			87	24,675
14/05/2025	10:19:27,016	320		24,665
			70	24,665
			250	24,665
			320	24,665
14/05/2025	10:19:20,240	500		24,675
			500	24,675
			500	24,675
14/05/2025	10:18:34,015	300		24,675
			300	24,675
			300	24,675
14/05/2025	10:17:23,465	4 300		24,70
			4 300	24,70
			4 300	24,70
14/05/2025	10:17:18,338	1 700		24,70
			1 700	24,70
			1 700	24,70
14/05/2025	10:16:51,899	2 000		24,695
			2 000	24,695
			2 000	24,695
14/05/2025	10:16:51,871	2 000		24,695
			2 000	24,695
			2 000	24,695
14/05/2025	10:15:29,014	50		24,705
			50	24,705
			50	24,705
14/05/2025	10:14:50,732	3 801		24,695
			1 000	24,695
			3 801	24,695
			2 801	24,695
14/05/2025	10:14:41,427	2 199		24,70
			99	24,70
			2 100	24,70
			2 199	24,70
14/05/2025	10:14:28,598	200		24,715
			200	24,715
			200	24,715
14/05/2025	10:13:20,352	10		24,73
			10	24,73
			10	24,73
14/05/2025	10:13:12,600	300		24,725
			300	24,725
			300	24,725
14/05/2025	10:13:08,639	1 700		24,725
			1 700	24,725
			1 700	24,725
14/05/2025	10:13:04,494	500		24,725
			500	24,725
			500	24,725
14/05/2025	10:12:17,550	1 000		24,715
			1 000	24,715
			1 000	24,715
14/05/2025	10:12:03,890	30		24,73
			30	24,73
			30	24,73
14/05/2025	10:11:42,705	190		24,735
			190	24,735
			190	24,735
14/05/2025	10:11:27,456	125		24,735
			125	24,735
			125	24,735
14/05/2025	10:10:59,507	100		24,745
			100	24,745
			100	24,745
14/05/2025	10:10:33,537	1 500		24,72
			1 500	24,72
			1 500	24,72
14/05/2025	10:09:48,137	150		24,73
			150	24,73
			150	24,73
14/05/2025	10:09:46,919	200		24,725
			200	24,725
			200	24,725
14/05/2025	10:09:42,785	566		24,74
			566	24,74
			566	24,74
14/05/2025	10:09:38,978	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	10:09:38,920	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	10:09:32,578	2 500		24,74
			2 500	24,74
			2 500	24,74
14/05/2025	10:09:21,307	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	10:09:21,118	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	10:09:21,034	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	10:09:20,947	900		24,75
			900	24,75
			900	24,75
14/05/2025	10:09:15,880	2 100		24,75
			2 100	24,75
			2 100	24,75
14/05/2025	10:08:27,487	10		24,765
			10	24,765
			10	24,765
14/05/2025	10:08:17,684	150		24,77
			150	24,77
			150	24,77
14/05/2025	10:07:48,332	20		24,775
			20	24,775
			20	24,775
14/05/2025	10:05:23,568	400		24,74
			400	24,74
			400	24,74
14/05/2025	10:03:29,326	100		24,755
			100	24,755
			100	24,755
14/05/2025	10:03:20,697	1		24,755
			1	24,755
			1	24,755
14/05/2025	10:02:49,590	1 000		24,775
			1 000	24,775
			1 000	24,775
14/05/2025	10:02:34,389	100		24,78
			100	24,78
			100	24,78
14/05/2025	10:01:46,510	1 000		24,805
			1 000	24,805
			1 000	24,805
14/05/2025	10:01:20,702	200		24,82
			200	24,82
			200	24,82
14/05/2025	10:00:53,913	45		24,835
			45	24,835
			45	24,835
14/05/2025	10:00:44,038	1 000		24,825
			1 000	24,825
			1 000	24,825
14/05/2025	10:00:12,835	1 700		24,82
			1 700	24,82
			1 700	24,82
14/05/2025	09:58:38,860	1		24,79
			1	24,79
			1	24,79
14/05/2025	09:57:09,112	2		24,80
			2	24,80
			2	24,80
14/05/2025	09:56:59,435	5		24,805
			5	24,805
			5	24,805
14/05/2025	09:56:16,053	1		24,825
			1	24,825
			1	24,825
14/05/2025	09:55:33,934	1		24,815
			1	24,815
			1	24,815
14/05/2025	09:55:27,988	100		24,81
			100	24,81
			100	24,81
14/05/2025	09:55:20,717	700		24,80
			700	24,80
			700	24,80
14/05/2025	09:54:38,745	2		24,77
			2	24,77
			2	24,77
14/05/2025	09:54:25,130	27		24,77
			27	24,77
			27	24,77
14/05/2025	09:54:10,554	1		24,775
			1	24,775
			1	24,775
14/05/2025	09:54:07,444	1		24,77
			1	24,77
			1	24,77
14/05/2025	09:53:20,682	90		24,77
			90	24,77
			90	24,77
14/05/2025	09:53:10,375	300		24,77
			300	24,77
			300	24,77
14/05/2025	09:52:11,827	805		24,73
			805	24,73
			805	24,73
14/05/2025	09:51:52,829	2 000		24,74
			2 000	24,74
			2 000	24,74
14/05/2025	09:51:01,509	750		24,745
			750	24,745
			750	24,745
14/05/2025	09:51:01,345	1 700		24,745
			1 700	24,745
			1 700	24,745
14/05/2025	09:51:01,171	1 700		24,745
			1 700	24,745
			1 700	24,745
14/05/2025	09:51:00,995	1 700		24,745
			1 700	24,745
			1 700	24,745
14/05/2025	09:50:58,974	1 700		24,74
			1 700	24,74
			1 700	24,74
14/05/2025	09:50:27,954	20		24,745
			20	24,745
			20	24,745
14/05/2025	09:50:14,257	1 700		24,735
			1 700	24,735
			1 700	24,735
14/05/2025	09:49:44,340	1		24,725
			1	24,725
			1	24,725
14/05/2025	09:48:33,028	1		24,73
			1	24,73
			1	24,73
14/05/2025	09:48:01,052	700		24,75
			700	24,75
			700	24,75
14/05/2025	09:47:51,198	3		24,745
			2	24,745
			1	24,745
			3	24,745
14/05/2025	09:47:37,510	1 873		24,75
			1 873	24,75
			1 873	24,75
14/05/2025	09:47:26,817	1		24,755
			1	24,755
			1	24,755
14/05/2025	09:47:21,864	1		24,765
			1	24,765
			1	24,765
14/05/2025	09:46:25,566	500		24,765
			500	24,765
			500	24,765
14/05/2025	09:46:12,563	100		24,77
			100	24,77
			100	24,77
14/05/2025	09:45:53,621	1		24,74
			1	24,74
			1	24,74
14/05/2025	09:45:49,596	150		24,73
			150	24,73
			150	24,73
14/05/2025	09:45:11,772	1		24,79
			1	24,79
			1	24,79
14/05/2025	09:45:09,033	1		24,795
			1	24,795
			1	24,795
14/05/2025	09:44:56,293	10		24,795
			10	24,795
			10	24,795
14/05/2025	09:44:50,076	100		24,795
			100	24,795
			100	24,795
14/05/2025	09:44:39,480	52		24,79
			52	24,79
			52	24,79
14/05/2025	09:44:21,866	2		24,80
			2	24,80
			2	24,80
14/05/2025	09:43:53,544	331		24,795
			331	24,795
			331	24,795
14/05/2025	09:43:36,898	2		24,80
			2	24,80
			2	24,80
14/05/2025	09:43:04,488	2		24,805
			2	24,805
			2	24,805
14/05/2025	09:42:52,876	2 000		24,80
			2 000	24,80
			2 000	24,80
14/05/2025	09:41:07,141	50		24,83
			50	24,83
			50	24,83
14/05/2025	09:41:00,839	1		24,845
			1	24,845
			1	24,845
14/05/2025	09:40:37,616	1 000		24,84
			1 000	24,84
			1 000	24,84
14/05/2025	09:40:21,819	1 000		24,835
			1 000	24,835
			1 000	24,835
14/05/2025	09:40:00,088	500		24,825
			500	24,825
			500	24,825
14/05/2025	09:39:59,451	1 000		24,83
			1 000	24,83
			1 000	24,83
14/05/2025	09:39:48,727	2		24,825
			2	24,825
			2	24,825
14/05/2025	09:39:48,223	100		24,825
			100	24,825
			100	24,825
14/05/2025	09:39:33,929	1 900		24,83
			1 900	24,83
			1 900	24,83
14/05/2025	09:39:28,638	2 100		24,845
			2 100	24,845
			2 100	24,845
14/05/2025	09:38:18,284	5 450		24,875
			5 450	24,875
			5 450	24,875
14/05/2025	09:38:10,842	2 100		24,875
			2 100	24,875
			2 100	24,875
14/05/2025	09:37:48,889	2		24,895
			2	24,895
			2	24,895
14/05/2025	09:37:26,767	200		24,89
			200	24,89
			200	24,89
14/05/2025	09:35:41,306	1 100		24,835
			1 100	24,835
			1 100	24,835
14/05/2025	09:35:31,667	200		24,845
			200	24,845
			200	24,845
14/05/2025	09:35:28,436	400		24,84
			400	24,84
			400	24,84
14/05/2025	09:35:17,741	3		24,83
			3	24,83
			3	24,83
14/05/2025	09:35:16,695	500		24,83
			500	24,83
			500	24,83
14/05/2025	09:34:56,408	1		24,84
			1	24,84
			1	24,84
14/05/2025	09:34:49,022	100		24,825
			100	24,825
			100	24,825
14/05/2025	09:34:34,166	200		24,825
			200	24,825
			200	24,825
14/05/2025	09:34:25,303	130		24,845
			130	24,845
			130	24,845
14/05/2025	09:33:41,632	189		24,86
			189	24,86
			189	24,86
14/05/2025	09:33:22,053	99		24,855
			99	24,855
			99	24,855
14/05/2025	09:32:55,727	21		24,875
			21	24,875
			21	24,875
14/05/2025	09:31:22,430	1		24,875
			1	24,875
			1	24,875
14/05/2025	09:31:07,170	1 000		24,875
			1 000	24,875
			1 000	24,875
14/05/2025	09:31:01,958	2		24,875
			2	24,875
			2	24,875
14/05/2025	09:30:03,579	200		24,82
			200	24,82
			200	24,82
14/05/2025	09:27:44,956	83		24,755
			83	24,755
			83	24,755
14/05/2025	09:26:41,338	400		24,725
			400	24,725
			400	24,725
14/05/2025	09:26:34,554	200		24,72
			200	24,72
			200	24,72
14/05/2025	09:25:49,147	50		24,725
			50	24,725
			50	24,725
14/05/2025	09:25:33,613	200		24,72
			200	24,72
			200	24,72
14/05/2025	09:25:10,256	2 000		24,70
			2 000	24,70
			2 000	24,70
14/05/2025	09:24:42,467	3		24,71
			3	24,71
			3	24,71
14/05/2025	09:24:19,119	300		24,725
			300	24,725
			300	24,725
14/05/2025	09:23:55,772	100		24,74
			100	24,74
			100	24,74
14/05/2025	09:23:52,274	20		24,775
			20	24,775
			20	24,775
14/05/2025	09:22:04,803	750		24,79
			750	24,79
			750	24,79
14/05/2025	09:21:00,891	1 000		24,78
			1 000	24,78
			1 000	24,78
14/05/2025	09:19:55,256	100		24,825
			100	24,825
			100	24,825
14/05/2025	09:19:21,621	90		24,82
			90	24,82
			90	24,82
14/05/2025	09:19:06,412	100		24,83
			100	24,83
			100	24,83
14/05/2025	09:18:51,234	100		24,825
			100	24,825
			100	24,825
14/05/2025	09:18:46,795	60		24,825
			60	24,825
			60	24,825
14/05/2025	09:18:36,000	10		24,825
			10	24,825
			10	24,825
14/05/2025	09:15:51,809	850		24,815
			850	24,815
			850	24,815
14/05/2025	09:15:33,355	9		24,805
			9	24,805
			9	24,805
14/05/2025	09:14:52,812	500		24,815
			500	24,815
			500	24,815
14/05/2025	09:14:02,415	400		24,845
			400	24,845
			400	24,845
14/05/2025	09:13:39,459	40		24,83
			40	24,83
			40	24,83
14/05/2025	09:13:34,246	50		24,815
			50	24,815
			50	24,815
14/05/2025	09:13:04,504	300		24,845
			300	24,845
			300	24,845
14/05/2025	09:12:34,318	1 000		24,82
			1 000	24,82
			1 000	24,82
14/05/2025	09:08:42,190	150		24,835
			150	24,835
			150	24,835
14/05/2025	09:07:11,084	1 000		24,825
			1 000	24,825
			1 000	24,825
14/05/2025	09:05:45,324	170		24,79
			170	24,79
			170	24,79
14/05/2025	09:04:31,562	1 700		24,90
			1 700	24,90
			1 700	24,90
14/05/2025	09:04:15,429	1 700		24,90
			1 700	24,90
			1 700	24,90
14/05/2025	09:02:45,790	150		24,89
			30	24,89
			120	24,89
			150	24,89
14/05/2025	09:02:41,886	50		24,885
			50	24,885
			50	24,885

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,52 / Vente: 117,52
Volume: 404 799
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:30:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)