Tradegate Exchange

Deutsche Telekom AG

2006

1651

31,66

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:08:50,744	1 291		31,66
			1 291	31,66
			1 291	31,66
12/05/2025	20:08:44,873	1 000		31,67
			1 000	31,67
			1 000	31,67
12/05/2025	20:08:20,012	11		31,70
			11	31,70
			11	31,70
12/05/2025	20:07:46,837	200		31,67
			200	31,67
			200	31,67
12/05/2025	20:07:35,873	15		31,67
			15	31,67
			15	31,67
12/05/2025	20:07:16,500	45		31,67
			45	31,67
			45	31,67
12/05/2025	20:07:05,371	150		31,70
			150	31,70
			150	31,70
12/05/2025	20:05:11,923	319		31,67
			319	31,67
			319	31,67
12/05/2025	20:04:47,008	14		31,67
			14	31,67
			14	31,67
12/05/2025	20:03:05,601	15		31,70
			15	31,70
			15	31,70
12/05/2025	20:02:02,323	220		31,69
			220	31,69
			220	31,69
12/05/2025	20:01:11,578	981		31,67
			981	31,67
			981	31,67
12/05/2025	20:00:21,590	200		31,67
			200	31,67
			200	31,67
12/05/2025	20:00:20,914	1		31,69
			1	31,69
			1	31,69
12/05/2025	19:59:35,158	10		31,69
			10	31,69
			10	31,69
12/05/2025	19:59:14,971	70		31,69
			70	31,69
			70	31,69
12/05/2025	19:55:32,745	1		31,67
			1	31,67
			1	31,67
12/05/2025	19:55:02,805	10		31,70
			10	31,70
			10	31,70
12/05/2025	19:54:34,723	52		31,70
			52	31,70
			52	31,70
12/05/2025	19:54:12,748	1		31,70
			1	31,70
			1	31,70
12/05/2025	19:53:37,306	120		31,70
			120	31,70
			120	31,70
12/05/2025	19:52:45,525	2		31,69
			2	31,69
			2	31,69
12/05/2025	19:51:47,445	16		31,67
			16	31,67
			16	31,67
12/05/2025	19:51:32,360	250		31,67
			250	31,67
			250	31,67
12/05/2025	19:51:27,561	30		31,69
			30	31,69
			30	31,69
12/05/2025	19:50:22,691	4		31,69
			4	31,69
			4	31,69
12/05/2025	19:48:00,201	250		31,67
			250	31,67
			250	31,67
12/05/2025	19:47:52,582	10		31,69
			10	31,69
			10	31,69
12/05/2025	19:44:58,582	1		31,67
			1	31,67
			1	31,67
12/05/2025	19:43:02,975	13		31,67
			13	31,67
			13	31,67
12/05/2025	19:42:00,230	10		31,67
			10	31,67
			10	31,67
12/05/2025	19:41:24,743	800		31,67
			800	31,67
			800	31,67
12/05/2025	19:40:55,995	32		31,67
			32	31,67
			32	31,67
12/05/2025	19:40:36,765	30		31,69
			30	31,69
			30	31,69
12/05/2025	19:38:04,310	2		31,70
			2	31,70
			2	31,70
12/05/2025	19:36:29,965	175		31,67
			95	31,67
			80	31,67
			175	31,67
12/05/2025	19:36:14,646	4		31,69
			4	31,69
			4	31,69
12/05/2025	19:35:36,301	10		31,69
			10	31,69
			10	31,69
12/05/2025	19:35:09,312	13		31,67
			13	31,67
			13	31,67
12/05/2025	19:35:04,885	420		31,70
			420	31,70
			420	31,70
12/05/2025	19:34:08,271	126		31,70
			126	31,70
			126	31,70
12/05/2025	19:34:03,744	14		31,67
			14	31,67
			14	31,67
12/05/2025	19:33:10,081	3		31,67
			3	31,67
			3	31,67
12/05/2025	19:32:59,216	200		31,70
			100	31,70
			100	31,70
			200	31,70
12/05/2025	19:29:54,766	50		31,69
			50	31,69
			50	31,69
12/05/2025	19:29:19,879	10		31,69
			10	31,69
			10	31,69
12/05/2025	19:28:20,218	100		31,69
			100	31,69
			100	31,69
12/05/2025	19:27:39,189	1 000		31,68
			1 000	31,68
			1 000	31,68
12/05/2025	19:27:12,530	1 000		31,68
			1 000	31,68
			1 000	31,68
12/05/2025	19:26:52,194	1		31,67
			1	31,67
			1	31,67
12/05/2025	19:26:11,143	1 000		31,68
			1 000	31,68
			1 000	31,68
12/05/2025	19:24:25,367	1 000		31,69
			1 000	31,69
			1 000	31,69
12/05/2025	19:23:24,720	29		31,69
			29	31,69
			29	31,69
12/05/2025	19:20:48,381	8		31,69
			8	31,69
			8	31,69
12/05/2025	19:20:03,865	14		31,69
			14	31,69
			14	31,69
12/05/2025	19:19:07,238	14		31,69
			14	31,69
			14	31,69
12/05/2025	19:18:14,915	1		31,67
			1	31,67
			1	31,67
12/05/2025	19:17:35,148	300		31,69
			300	31,69
			300	31,69
12/05/2025	19:17:12,096	40		31,69
			40	31,69
			40	31,69
12/05/2025	19:16:34,990	2		31,69
			2	31,69
			2	31,69
12/05/2025	19:13:43,919	29		31,69
			29	31,69
			29	31,69
12/05/2025	19:11:10,093	3		31,62
			3	31,62
			3	31,62
12/05/2025	19:10:58,187	80		31,69
			80	31,69
			80	31,69
12/05/2025	19:10:49,867	1		31,69
			1	31,69
			1	31,69
12/05/2025	19:09:22,973	45		31,70
			45	31,70
			45	31,70
12/05/2025	19:08:49,211	10		31,70
			10	31,70
			10	31,70
12/05/2025	19:05:11,232	1		31,68
			1	31,68
			1	31,68
12/05/2025	19:03:35,235	100		31,63
			100	31,63
			100	31,63
12/05/2025	19:00:47,085	22		31,68
			7	31,68
			22	31,68
			15	31,68
12/05/2025	18:55:50,951	150		31,69
			100	31,69
			50	31,69
			150	31,69
12/05/2025	18:55:31,004	1 000		31,63
			15	31,63
			954	31,63
			31	31,63
			1 000	31,63
12/05/2025	18:53:14,513	200		31,69
			200	31,69
			200	31,69
12/05/2025	18:52:44,305	1		31,62
			1	31,62
			1	31,62
12/05/2025	18:50:56,309	80		31,69
			80	31,69
			80	31,69
12/05/2025	18:50:29,960	400		31,65
			200	31,65
			400	31,65
			200	31,65
12/05/2025	18:49:04,613	200		31,67
			200	31,67
			200	31,67
12/05/2025	18:47:59,860	900		31,70
			900	31,70
			900	31,70
12/05/2025	18:47:52,767	1 000		31,71
			1 000	31,71
			1 000	31,71
12/05/2025	18:47:39,561	631		31,71
			631	31,71
			631	31,71
12/05/2025	18:47:38,694	15		31,72
			15	31,72
			15	31,72
12/05/2025	18:47:29,750	175		31,71
			175	31,71
			175	31,71
12/05/2025	18:47:14,842	11		31,72
			11	31,72
			11	31,72
12/05/2025	18:47:04,594	8		31,72
			8	31,72
			8	31,72
12/05/2025	18:46:31,389	1		31,71
			1	31,71
			1	31,71
12/05/2025	18:45:58,602	140		31,70
			140	31,70
			140	31,70
12/05/2025	18:45:30,181	60		31,70
			60	31,70
			60	31,70
12/05/2025	18:42:29,894	150		31,70
			150	31,70
			150	31,70
12/05/2025	18:42:03,168	16		31,71
			16	31,71
			16	31,71
12/05/2025	18:40:53,476	85		31,71
			85	31,71
			85	31,71
12/05/2025	18:39:22,871	150		31,70
			150	31,70
			150	31,70
12/05/2025	18:36:17,116	600		31,70
			600	31,70
			600	31,70
12/05/2025	18:35:24,442	10		31,71
			10	31,71
			10	31,71
12/05/2025	18:35:05,673	150		31,71
			150	31,71
			150	31,71
12/05/2025	18:34:54,029	100		31,71
			100	31,71
			100	31,71
12/05/2025	18:33:31,378	1		31,71
			1	31,71
			1	31,71
12/05/2025	18:33:15,546	3		31,71
			3	31,71
			3	31,71
12/05/2025	18:33:04,229	940		31,70
			940	31,70
			940	31,70
12/05/2025	18:32:01,863	100		31,70
			100	31,70
			100	31,70
12/05/2025	18:31:53,402	40		31,71
			40	31,71
			40	31,71
12/05/2025	18:30:35,532	10		31,71
			10	31,71
			10	31,71
12/05/2025	18:30:16,166	1		31,69
			1	31,69
			1	31,69
12/05/2025	18:29:45,179	250		31,75
			100	31,75
			150	31,75
			250	31,75
12/05/2025	18:28:52,741	1		31,75
			1	31,75
			1	31,75
12/05/2025	18:28:13,708	500		31,75
			400	31,75
			80	31,75
			20	31,75
			500	31,75
12/05/2025	18:26:19,717	20		31,75
			20	31,75
			20	31,75
12/05/2025	18:25:24,475	400		31,71
			200	31,71
			200	31,71
			400	31,71
12/05/2025	18:24:21,431	240		31,70
			240	31,70
			240	31,70
12/05/2025	18:24:06,107	1		31,75
			1	31,75
			1	31,75
12/05/2025	18:22:41,965	1		31,69
			1	31,69
			1	31,69
12/05/2025	18:20:42,400	400		31,73
			400	31,73
			300	31,73
			100	31,73
12/05/2025	18:19:46,241	1		31,75
			1	31,75
			1	31,75
12/05/2025	18:19:14,031	300		31,68
			300	31,68
			200	31,68
			100	31,68
12/05/2025	18:19:09,205	1		31,75
			1	31,75
			1	31,75
12/05/2025	18:18:57,971	10		31,75
			10	31,75
			10	31,75
12/05/2025	18:18:31,764	3		31,69
			3	31,69
			3	31,69
12/05/2025	18:17:49,700	1		31,75
			1	31,75
			1	31,75
12/05/2025	18:17:30,666	8		31,75
			8	31,75
			8	31,75
12/05/2025	18:14:09,047	4		31,75
			4	31,75
			4	31,75
12/05/2025	18:12:32,344	30		31,68
			30	31,68
			30	31,68
12/05/2025	18:12:21,881	10		31,75
			10	31,75
			10	31,75
12/05/2025	18:11:34,550	170		31,75
			159	31,75
			170	31,75
			11	31,75
12/05/2025	18:11:30,981	33		31,75
			33	31,75
			33	31,75
12/05/2025	18:11:16,920	140		31,68
			140	31,68
			40	31,68
			100	31,68
12/05/2025	18:07:57,651	40		31,75
			40	31,75
			40	31,75
12/05/2025	18:07:23,518	5		31,75
			5	31,75
			5	31,75
12/05/2025	18:04:56,675	100		31,72
			100	31,72
			100	31,72
12/05/2025	18:04:17,598	20		31,67
			20	31,67
			20	31,67
12/05/2025	18:04:11,149	50		31,67
			50	31,67
			50	31,67
12/05/2025	18:03:57,085	2		31,74
			2	31,74
			2	31,74
12/05/2025	18:01:36,787	259		31,67
			200	31,67
			59	31,67
			259	31,67
12/05/2025	18:01:31,214	1 000		31,67
			300	31,67
			1 000	31,67
			200	31,67
			100	31,67
			200	31,67
			200	31,67
12/05/2025	18:00:48,787	400		31,67
			200	31,67
			200	31,67
			400	31,67
12/05/2025	18:00:38,880	207		31,66
			200	31,66
			7	31,66
			207	31,66
12/05/2025	18:00:31,842	10		31,73
			10	31,73
			10	31,73
12/05/2025	18:00:00,825	50		31,66
			50	31,66
			50	31,66
12/05/2025	17:58:10,630	1		31,74
			1	31,74
			1	31,74
12/05/2025	17:58:09,942	1		31,67
			1	31,67
			1	31,67
12/05/2025	17:58:07,148	10		31,74
			10	31,74
			10	31,74
12/05/2025	17:56:00,715	400		31,68
			217	31,68
			400	31,68
			183	31,68
12/05/2025	17:55:19,027	10		31,75
			10	31,75
			10	31,75
12/05/2025	17:55:04,635	4		31,74
			4	31,74
			4	31,74
12/05/2025	17:54:35,603	50		31,74
			50	31,74
			50	31,74
12/05/2025	17:54:25,233	1		31,74
			1	31,74
			1	31,74
12/05/2025	17:53:12,933	5		31,74
			5	31,74
			5	31,74
12/05/2025	17:49:55,608	48		31,75
			48	31,75
			48	31,75
12/05/2025	17:47:44,051	114		31,69
			114	31,69
			114	31,69
12/05/2025	17:47:23,105	1 000		31,70
			300	31,70
			300	31,70
			400	31,70
			1 000	31,70
12/05/2025	17:45:47,289	5		31,75
			5	31,75
			5	31,75
12/05/2025	17:45:16,778	45		31,75
			45	31,75
			45	31,75
12/05/2025	17:44:52,874	30		31,75
			30	31,75
			30	31,75
12/05/2025	17:44:14,121	73		31,75
			73	31,75
			73	31,75
12/05/2025	17:44:02,529	148		31,70
			48	31,70
			148	31,70
			100	31,70
12/05/2025	17:43:29,927	150		31,75
			150	31,75
			150	31,75
12/05/2025	17:43:07,407	1		31,75
			1	31,75
			1	31,75
12/05/2025	17:41:58,516	100		31,76
			100	31,76
			100	31,76
12/05/2025	17:39:28,528	1 000		31,70
			1 000	31,70
			300	31,70
			700	31,70
12/05/2025	17:39:04,599	31		31,72
			31	31,72
			31	31,72
12/05/2025	17:38:54,582	63		31,72
			63	31,72
			63	31,72
12/05/2025	17:38:48,980	1 000		31,71
			1 000	31,71
			1 000	31,71
12/05/2025	17:38:46,149	1 000		31,72
			1 000	31,72
			1 000	31,72
12/05/2025	17:38:44,504	100		31,70
			100	31,70
			100	31,70
12/05/2025	17:37:39,734	3		31,72
			3	31,72
			3	31,72
12/05/2025	17:37:02,460	39		31,78
			36	31,78
			3	31,78
			39	31,78
12/05/2025	17:35:49,843	1 350		31,71
			350	31,71
			1 350	31,71
			1 000	31,71
12/05/2025	17:35:43,600	700		31,71
			700	31,71
			700	31,71
12/05/2025	17:35:35,781	31		31,78
			4	31,78
			30	31,78
			27	31,78
			1	31,78
12/05/2025	17:28:49,717	7		31,57
			7	31,57
			7	31,57
12/05/2025	17:28:39,930	300		31,56
			300	31,56
			300	31,56
12/05/2025	17:28:14,102	2 500		31,58
			2 500	31,58
			2 500	31,58
12/05/2025	17:26:32,319	10		31,56
			10	31,56
			10	31,56
12/05/2025	17:25:42,845	100		31,54
			100	31,54
			100	31,54
12/05/2025	17:24:37,723	3		31,52
			3	31,52
			3	31,52
12/05/2025	17:24:34,472	1 500		31,52
			1 500	31,52
			1 500	31,52
12/05/2025	17:24:20,809	100		31,52
			100	31,52
			100	31,52
12/05/2025	17:24:02,605	20		31,53
			20	31,53
			20	31,53
12/05/2025	17:23:59,595	330		31,54
			330	31,54
			330	31,54
12/05/2025	17:22:43,494	8		31,54
			8	31,54
			8	31,54
12/05/2025	17:22:42,136	30		31,54
			30	31,54
			30	31,54
12/05/2025	17:22:01,874	45		31,57
			45	31,57
			45	31,57
12/05/2025	17:21:31,711	2 500		31,56
			2 500	31,56
			2 500	31,56
12/05/2025	17:21:29,353	400		31,57
			400	31,57
			400	31,57
12/05/2025	17:20:42,431	37		31,57
			37	31,57
			37	31,57
12/05/2025	17:20:20,346	7		31,57
			7	31,57
			7	31,57
12/05/2025	17:19:35,234	1 350		31,55
			1 350	31,55
			1 350	31,55
12/05/2025	17:18:40,597	200		31,55
			200	31,55
			200	31,55
12/05/2025	17:18:19,655	50		31,57
			50	31,57
			50	31,57
12/05/2025	17:18:10,582	1		31,57
			1	31,57
			1	31,57
12/05/2025	17:18:02,532	2 500		31,56
			2 500	31,56
			2 400	31,56
			100	31,56
12/05/2025	17:16:55,625	3		31,56
			3	31,56
			3	31,56
12/05/2025	17:16:48,384	2		31,57
			2	31,57
			2	31,57
12/05/2025	17:16:30,371	6 500		31,58
			6 500	31,58
			6 500	31,58
12/05/2025	17:16:22,762	1 500		31,57
			1 500	31,57
			1 500	31,57
12/05/2025	17:16:20,412	1		31,57
			1	31,57
			1	31,57
12/05/2025	17:15:17,351	1 200		31,59
			1 200	31,59
			1 200	31,59
12/05/2025	17:13:40,664	52		31,63
			52	31,63
			52	31,63
12/05/2025	17:13:18,435	2		31,63
			2	31,63
			2	31,63
12/05/2025	17:13:06,090	136		31,61
			136	31,61
			136	31,61
12/05/2025	17:13:04,674	15		31,61
			15	31,61
			15	31,61
12/05/2025	17:11:36,429	300		31,63
			300	31,63
			300	31,63
12/05/2025	17:11:26,826	150		31,64
			150	31,64
			150	31,64
12/05/2025	17:09:57,240	320		31,64
			320	31,64
			320	31,64
12/05/2025	17:09:25,633	61		31,64
			61	31,64
			61	31,64
12/05/2025	17:08:40,248	1		31,66
			1	31,66
			1	31,66
12/05/2025	17:08:23,827	6		31,67
			6	31,67
			6	31,67
12/05/2025	17:05:44,866	470		31,69
			470	31,69
			470	31,69
12/05/2025	17:05:36,019	227		31,73
			227	31,73
			227	31,73
12/05/2025	17:05:24,828	430		31,74
			430	31,74
			430	31,74
12/05/2025	17:04:39,102	100		31,75
			100	31,75
			100	31,75
12/05/2025	17:04:28,593	102		31,75
			102	31,75
			102	31,75
12/05/2025	17:04:04,278	21		31,77
			21	31,77
			21	31,77
12/05/2025	17:02:43,172	100		31,76
			100	31,76
			100	31,76
12/05/2025	17:02:14,178	175		31,75
			175	31,75
			175	31,75
12/05/2025	17:00:43,506	1		31,75
			1	31,75
			1	31,75
12/05/2025	17:00:31,011	152		31,75
			152	31,75
			152	31,75
12/05/2025	17:00:06,180	1		31,74
			1	31,74
			1	31,74
12/05/2025	16:59:36,931	200		31,75
			200	31,75
			200	31,75
12/05/2025	16:59:34,397	170		31,75
			170	31,75
			170	31,75
12/05/2025	16:58:26,968	713		31,73
			713	31,73
			713	31,73
12/05/2025	16:58:01,830	118		31,74
			118	31,74
			118	31,74
12/05/2025	16:57:18,980	1		31,73
			1	31,73
			1	31,73
12/05/2025	16:54:37,096	450		31,75
			450	31,75
			450	31,75
12/05/2025	16:53:15,602	3		31,77
			3	31,77
			3	31,77
12/05/2025	16:51:44,458	21		31,77
			21	31,77
			21	31,77
12/05/2025	16:51:44,047	400		31,77
			400	31,77
			400	31,77
12/05/2025	16:51:28,831	53		31,76
			53	31,76
			53	31,76
12/05/2025	16:51:21,260	58		31,76
			58	31,76
			58	31,76
12/05/2025	16:51:20,873	11		31,76
			11	31,76
			11	31,76
12/05/2025	16:51:20,316	14		31,76
			14	31,76
			14	31,76
12/05/2025	16:51:08,857	17		31,76
			17	31,76
			17	31,76
12/05/2025	16:51:07,366	3		31,76
			3	31,76
			3	31,76
12/05/2025	16:51:07,055	100		31,76
			100	31,76
			100	31,76
12/05/2025	16:51:04,916	66		31,76
			66	31,76
			66	31,76
12/05/2025	16:51:04,516	3		31,76
			3	31,76
			3	31,76
12/05/2025	16:51:03,372	8		31,76
			8	31,76
			8	31,76
12/05/2025	16:51:02,883	4		31,76
			4	31,76
			4	31,76
12/05/2025	16:51:00,896	76		31,77
			76	31,77
			76	31,77
12/05/2025	16:51:00,507	520		31,77
			520	31,77
			520	31,77
12/05/2025	16:51:00,108	48		31,77
			48	31,77
			48	31,77
12/05/2025	16:50:50,326	9		31,75
			9	31,75
			9	31,75
12/05/2025	16:50:48,989	580		31,75
			580	31,75
			580	31,75
12/05/2025	16:50:48,491	80		31,74
			80	31,74
			80	31,74
12/05/2025	16:50:37,329	6		31,74
			6	31,74
			6	31,74
12/05/2025	16:50:34,521	3		31,73
			3	31,73
			3	31,73
12/05/2025	16:50:34,120	12		31,73
			12	31,73
			12	31,73
12/05/2025	16:50:30,641	24		31,74
			24	31,74
			24	31,74
12/05/2025	16:49:27,930	2 500		31,74
			2 500	31,74
			2 500	31,74
12/05/2025	16:49:07,469	2		31,74
			2	31,74
			2	31,74
12/05/2025	16:48:40,392	240		31,74
			240	31,74
			240	31,74
12/05/2025	16:48:00,330	4		31,75
			4	31,75
			4	31,75
12/05/2025	16:47:50,675	52		31,75
			52	31,75
			52	31,75
12/05/2025	16:47:09,000	275		31,73
			275	31,73
			275	31,73
12/05/2025	16:47:02,449	56		31,72
			56	31,72
			56	31,72
12/05/2025	16:46:32,459	52		31,72
			52	31,72
			52	31,72
12/05/2025	16:46:23,828	45		31,72
			45	31,72
			45	31,72
12/05/2025	16:45:39,932	50		31,70
			50	31,70
			50	31,70
12/05/2025	16:45:37,761	100		31,71
			100	31,71
			100	31,71
12/05/2025	16:45:30,738	655		31,71
			655	31,71
			655	31,71
12/05/2025	16:45:26,134	2 500		31,70
			2 500	31,70
			2 500	31,70
12/05/2025	16:44:15,603	2 500		31,69
			2 500	31,69
			2 500	31,69
12/05/2025	16:43:39,162	100		31,70
			100	31,70
			100	31,70
12/05/2025	16:43:06,230	3		31,69
			3	31,69
			3	31,69
12/05/2025	16:42:48,224	1		31,68
			1	31,68
			1	31,68
12/05/2025	16:41:44,204	10		31,68
			10	31,68
			10	31,68
12/05/2025	16:40:37,689	125		31,68
			125	31,68
			125	31,68
12/05/2025	16:40:28,819	221		31,68
			221	31,68
			221	31,68
12/05/2025	16:40:09,127	100		31,67
			100	31,67
			100	31,67
12/05/2025	16:36:04,983	32		31,70
			32	31,70
			32	31,70
12/05/2025	16:35:38,137	10		31,66
			10	31,66
			10	31,66
12/05/2025	16:35:18,729	100		31,65
			100	31,65
			100	31,65
12/05/2025	16:34:41,856	117		31,64
			117	31,64
			117	31,64
12/05/2025	16:33:40,499	145		31,64
			145	31,64
			145	31,64
12/05/2025	16:33:40,232	1 601		31,63
			1 601	31,63
			1 601	31,63
12/05/2025	16:33:15,001	175		31,65
			175	31,65
			175	31,65
12/05/2025	16:33:00,432	140		31,65
			140	31,65
			140	31,65
12/05/2025	16:32:59,992	125		31,65
			125	31,65
			125	31,65
12/05/2025	16:32:47,487	281		31,66
			281	31,66
			281	31,66
12/05/2025	16:32:26,742	100		31,65
			100	31,65
			100	31,65
12/05/2025	16:32:24,578	175		31,65
			175	31,65
			175	31,65
12/05/2025	16:32:10,691	110		31,65
			110	31,65
			110	31,65
12/05/2025	16:31:55,242	680		31,65
			680	31,65
			680	31,65
12/05/2025	16:31:39,250	135		31,65
			135	31,65
			135	31,65
12/05/2025	16:31:30,762	115		31,65
			115	31,65
			115	31,65
12/05/2025	16:31:19,202	480		31,66
			480	31,66
			480	31,66
12/05/2025	16:31:05,379	1 400		31,67
			1 400	31,67
			1 400	31,67
12/05/2025	16:31:03,163	20		31,68
			20	31,68
			20	31,68
12/05/2025	16:30:53,356	56		31,69
			56	31,69
			56	31,69
12/05/2025	16:30:43,337	115		31,69
			115	31,69
			115	31,69
12/05/2025	16:30:27,597	300		31,70
			300	31,70
			300	31,70
12/05/2025	16:30:22,458	22		31,69
			22	31,69
			22	31,69
12/05/2025	16:30:15,795	1 200		31,70
			1 200	31,70
			1 200	31,70
12/05/2025	16:30:15,672	100		31,70
			100	31,70
			100	31,70
12/05/2025	16:29:42,405	620		31,71
			620	31,71
			620	31,71
12/05/2025	16:29:42,003	400		31,71
			400	31,71
			400	31,71
12/05/2025	16:29:36,191	10		31,71
			10	31,71
			10	31,71
12/05/2025	16:29:23,841	92		31,71
			92	31,71
			92	31,71
12/05/2025	16:29:08,438	60		31,71
			60	31,71
			60	31,71
12/05/2025	16:29:04,622	310		31,71
			310	31,71
			310	31,71
12/05/2025	16:28:36,030	580		31,72
			580	31,72
			580	31,72
12/05/2025	16:28:12,406	200		31,71
			200	31,71
			200	31,71
12/05/2025	16:28:11,529	210		31,72
			210	31,72
			210	31,72
12/05/2025	16:28:10,964	100		31,72
			100	31,72
			100	31,72
12/05/2025	16:28:00,179	125		31,72
			125	31,72
			125	31,72
12/05/2025	16:27:45,831	1 000		31,72
			1 000	31,72
			1 000	31,72
12/05/2025	16:27:42,588	320		31,72
			320	31,72
			320	31,72
12/05/2025	16:27:33,192	125		31,73
			125	31,73
			125	31,73
12/05/2025	16:27:20,863	300		31,72
			300	31,72
			300	31,72
12/05/2025	16:27:13,207	1 000		31,73
			1 000	31,73
			1 000	31,73
12/05/2025	16:25:44,292	40		31,73
			40	31,73
			40	31,73
12/05/2025	16:25:23,436	500		31,72
			500	31,72
			500	31,72
12/05/2025	16:24:19,264	820		31,71
			820	31,71
			820	31,71
12/05/2025	16:24:19,105	60		31,71
			60	31,71
			60	31,71
12/05/2025	16:24:01,887	1 000		31,70
			1 000	31,70
			1 000	31,70
12/05/2025	16:23:32,476	170		31,70
			170	31,70
			170	31,70
12/05/2025	16:23:24,555	300		31,68
			300	31,68
			300	31,68
12/05/2025	16:23:05,346	1		31,68
			1	31,68
			1	31,68
12/05/2025	16:22:52,242	61		31,70
			61	31,70
			61	31,70
12/05/2025	16:22:51,816	50		31,69
			50	31,69
			50	31,69
12/05/2025	16:22:29,626	1		31,70
			1	31,70
			1	31,70
12/05/2025	16:18:56,089	2 000		31,71
			2 000	31,71
			2 000	31,71
12/05/2025	16:18:44,136	1 000		31,70
			1 000	31,70
			1 000	31,70
12/05/2025	16:17:54,034	30		31,70
			30	31,70
			30	31,70
12/05/2025	16:17:37,753	100		31,71
			100	31,71
			100	31,71
12/05/2025	16:17:33,986	28		31,70
			28	31,70
			28	31,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 160 451
-5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:09:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)