Tradegate Exchange

SAP SE

641

560

260.20

Date	Time	Volume	Order Volume	Price
15/07/2025	18:31:14.901	1		260.20
			1	260.20
			1	260.20
15/07/2025	18:30:22.430	10		260.20
			10	260.20
			10	260.20
15/07/2025	18:29:44.886	50		259.85
			50	259.85
			50	259.85
15/07/2025	18:28:27.141	150		259.85
			150	259.85
			150	259.85
15/07/2025	18:27:54.489	35		259.80
			35	259.80
			35	259.80
15/07/2025	18:24:56.506	1		259.70
			1	259.70
			1	259.70
15/07/2025	18:20:06.866	5		259.80
			5	259.80
			5	259.80
15/07/2025	18:18:32.130	10		259.65
			10	259.65
			10	259.65
15/07/2025	18:18:26.496	40		259.65
			20	259.65
			40	259.65
			15	259.65
			5	259.65
15/07/2025	18:18:14.954	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:18:13.582	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:18:11.467	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:18:04.951	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:17:21.865	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:17:20.479	32		259.60
			32	259.60
			32	259.60
15/07/2025	18:14:34.272	1		259.25
			1	259.25
			1	259.25
15/07/2025	18:14:23.854	20		259.30
			20	259.30
			10	259.30
			10	259.30
15/07/2025	18:12:26.980	45		259.50
			15	259.50
			10	259.50
			20	259.50
			45	259.50
15/07/2025	18:10:05.344	1		259.80
			1	259.80
			1	259.80
15/07/2025	18:05:38.304	3		259.60
			3	259.60
			3	259.60
15/07/2025	18:05:34.785	1		259.80
			1	259.80
			1	259.80
15/07/2025	18:04:44.326	50		259.80
			50	259.80
			50	259.80
15/07/2025	17:59:15.171	15		259.80
			15	259.80
			15	259.80
15/07/2025	17:48:00.728	4		260.25
			4	260.25
			4	260.25
15/07/2025	17:44:04.306	42		259.55
			37	259.55
			42	259.55
			5	259.55
15/07/2025	17:43:27.302	14		260.15
			14	260.15
			5	260.15
			9	260.15
15/07/2025	17:39:25.009	1		259.95
			1	259.95
			1	259.95
15/07/2025	17:39:14.037	1		259.90
			1	259.90
			1	259.90
15/07/2025	17:37:21.975	100		259.25
			100	259.25
			100	259.25
15/07/2025	17:37:21.530	100		259.25
			100	259.25
			100	259.25
15/07/2025	17:37:21.466	77		259.25
			15	259.25
			72	259.25
			1	259.25
			60	259.25
			5	259.25
			1	259.25
15/07/2025	17:36:48.824	155		259.35
			155	259.35
			150	259.35
			5	259.35
15/07/2025	17:27:47.404	2		260.05
			2	260.05
			2	260.05
15/07/2025	17:26:39.754	8		260.05
			8	260.05
			8	260.05
15/07/2025	17:24:11.263	10		260.00
			10	260.00
			10	260.00
15/07/2025	17:21:33.142	2		260.00
			2	260.00
			2	260.00
15/07/2025	17:20:07.482	40		259.90
			40	259.90
			40	259.90
15/07/2025	17:20:01.711	50		259.85
			50	259.85
			50	259.85
15/07/2025	17:18:50.415	50		259.85
			50	259.85
			50	259.85
15/07/2025	17:16:43.272	1		259.75
			1	259.75
			1	259.75
15/07/2025	17:16:01.712	4		259.60
			4	259.60
			4	259.60
15/07/2025	17:14:03.567	20		259.70
			20	259.70
			20	259.70
15/07/2025	17:13:38.705	8		259.60
			8	259.60
			8	259.60
15/07/2025	17:10:25.838	1		259.45
			1	259.45
			1	259.45
15/07/2025	17:09:44.552	2		259.50
			2	259.50
			2	259.50
15/07/2025	17:09:26.278	8		259.50
			8	259.50
			8	259.50
15/07/2025	16:59:42.734	15		259.00
			15	259.00
			15	259.00
15/07/2025	16:58:33.124	1		258.95
			1	258.95
			1	258.95
15/07/2025	16:58:25.201	10		259.05
			10	259.05
			10	259.05
15/07/2025	16:58:01.734	1		259.00
			1	259.00
			1	259.00
15/07/2025	16:57:39.793	8		259.05
			8	259.05
			8	259.05
15/07/2025	16:57:29.124	100		259.00
			100	259.00
			100	259.00
15/07/2025	16:56:41.650	11		258.90
			11	258.90
			11	258.90
15/07/2025	16:56:08.277	20		258.85
			20	258.85
			20	258.85
15/07/2025	16:55:27.331	60		258.95
			60	258.95
			60	258.95
15/07/2025	16:55:27.270	100		258.95
			100	258.95
			100	258.95
15/07/2025	16:55:27.174	14		259.00
			14	259.00
			10	259.00
			4	259.00
15/07/2025	16:55:07.403	1		259.15
			1	259.15
			1	259.15
15/07/2025	16:54:46.836	20		259.10
			20	259.10
			20	259.10
15/07/2025	16:54:27.136	10		259.05
			10	259.05
			10	259.05
15/07/2025	16:54:11.162	3		259.10
			3	259.10
			3	259.10
15/07/2025	16:53:02.342	1		259.15
			1	259.15
			1	259.15
15/07/2025	16:53:00.058	2		259.05
			2	259.05
			2	259.05
15/07/2025	16:52:54.253	11		259.05
			11	259.05
			11	259.05
15/07/2025	16:52:49.675	30		259.05
			30	259.05
			30	259.05
15/07/2025	16:50:53.775	1		259.15
			1	259.15
			1	259.15
15/07/2025	16:50:23.549	1		259.35
			1	259.35
			1	259.35
15/07/2025	16:50:17.856	10		259.40
			10	259.40
			10	259.40
15/07/2025	16:49:47.812	1		259.25
			1	259.25
			1	259.25
15/07/2025	16:49:31.684	80		259.30
			80	259.30
			80	259.30
15/07/2025	16:48:28.208	1		259.30
			1	259.30
			1	259.30
15/07/2025	16:47:04.076	1		259.10
			1	259.10
			1	259.10
15/07/2025	16:46:59.435	1		259.15
			1	259.15
			1	259.15
15/07/2025	16:46:57.510	9		259.15
			9	259.15
			9	259.15
15/07/2025	16:46:57.470	2		259.15
			2	259.15
			2	259.15
15/07/2025	16:46:46.198	1		259.25
			1	259.25
			1	259.25
15/07/2025	16:46:17.272	1		259.20
			1	259.20
			1	259.20
15/07/2025	16:46:16.890	1		259.20
			1	259.20
			1	259.20
15/07/2025	16:45:16.558	2		259.30
			2	259.30
			2	259.30
15/07/2025	16:41:47.377	1		259.60
			1	259.60
			1	259.60
15/07/2025	16:39:35.093	13		259.60
			13	259.60
			13	259.60
15/07/2025	16:39:34.417	35		259.65
			35	259.65
			35	259.65
15/07/2025	16:37:56.705	18		259.60
			18	259.60
			18	259.60
15/07/2025	16:37:32.777	10		259.70
			10	259.70
			10	259.70
15/07/2025	16:35:37.108	10		259.90
			10	259.90
			10	259.90
15/07/2025	16:32:57.617	38		259.90
			38	259.90
			38	259.90
15/07/2025	16:32:26.484	1		259.80
			1	259.80
			1	259.80
15/07/2025	16:30:48.366	25		260.05
			25	260.05
			25	260.05
15/07/2025	16:30:27.048	4		260.00
			4	260.00
			4	260.00
15/07/2025	16:29:27.064	1		260.10
			1	260.10
			1	260.10
15/07/2025	16:29:19.006	13		260.00
			13	260.00
			13	260.00
15/07/2025	16:29:18.885	22		259.95
			22	259.95
			22	259.95
15/07/2025	16:28:18.154	1		259.90
			1	259.90
			1	259.90
15/07/2025	16:27:45.471	18		259.80
			18	259.80
			18	259.80
15/07/2025	16:26:42.723	2		259.65
			2	259.65
			2	259.65
15/07/2025	16:23:51.992	20		259.85
			20	259.85
			20	259.85
15/07/2025	16:20:10.516	2		259.75
			2	259.75
			2	259.75
15/07/2025	16:18:45.008	3		259.85
			3	259.85
			3	259.85
15/07/2025	16:17:27.130	5		260.00
			5	260.00
			5	260.00
15/07/2025	16:15:36.480	4		260.15
			4	260.15
			4	260.15
15/07/2025	16:15:32.133	54		260.20
			54	260.20
			54	260.20
15/07/2025	16:14:34.994	10		260.10
			10	260.10
			10	260.10
15/07/2025	16:13:11.511	23		260.20
			23	260.20
			23	260.20
15/07/2025	16:13:11.426	31		260.20
			31	260.20
			31	260.20
15/07/2025	16:13:11.318	61		260.20
			61	260.20
			61	260.20
15/07/2025	16:12:06.267	4		260.20
			4	260.20
			4	260.20
15/07/2025	16:11:17.920	1		260.20
			1	260.20
			1	260.20
15/07/2025	16:08:08.541	3		259.80
			3	259.80
			3	259.80
15/07/2025	16:07:54.754	1		259.85
			1	259.85
			1	259.85
15/07/2025	16:05:35.665	1		259.80
			1	259.80
			1	259.80
15/07/2025	16:04:28.284	1		259.65
			1	259.65
			1	259.65
15/07/2025	16:03:54.892	4		259.75
			4	259.75
			4	259.75
15/07/2025	16:01:12.105	14		259.75
			14	259.75
			14	259.75
15/07/2025	16:00:38.229	10		259.70
			10	259.70
			10	259.70
15/07/2025	16:00:02.735	1		259.60
			1	259.60
			1	259.60
15/07/2025	15:55:51.240	20		260.05
			20	260.05
			20	260.05
15/07/2025	15:55:23.116	27		259.90
			27	259.90
			27	259.90
15/07/2025	15:54:14.823	23		259.85
			23	259.85
			23	259.85
15/07/2025	15:53:07.549	11		259.85
			11	259.85
			11	259.85
15/07/2025	15:53:07.500	10		259.85
			10	259.85
			10	259.85
15/07/2025	15:52:49.887	4		259.90
			4	259.90
			4	259.90
15/07/2025	15:52:01.664	4		260.00
			4	260.00
			4	260.00
15/07/2025	15:51:57.045	3		260.05
			3	260.05
			3	260.05
15/07/2025	15:49:20.418	4		259.85
			4	259.85
			4	259.85
15/07/2025	15:48:16.455	1		259.75
			1	259.75
			1	259.75
15/07/2025	15:47:35.668	2		259.55
			2	259.55
			2	259.55
15/07/2025	15:46:32.169	64		259.75
			64	259.75
			64	259.75
15/07/2025	15:45:31.902	5		259.85
			5	259.85
			5	259.85
15/07/2025	15:45:05.484	4		259.65
			4	259.65
			4	259.65
15/07/2025	15:43:22.829	20		259.70
			20	259.70
			20	259.70
15/07/2025	15:43:11.502	25		259.70
			25	259.70
			25	259.70
15/07/2025	15:41:42.246	2		259.45
			2	259.45
			2	259.45
15/07/2025	15:41:23.979	234		259.45
			234	259.45
			234	259.45
15/07/2025	15:40:41.988	10		259.45
			10	259.45
			10	259.45
15/07/2025	15:40:31.211	2		259.45
			2	259.45
			2	259.45
15/07/2025	15:40:18.159	5		259.65
			5	259.65
			5	259.65
15/07/2025	15:39:05.522	2		259.65
			2	259.65
			2	259.65
15/07/2025	15:38:18.596	194		259.65
			194	259.65
			194	259.65
15/07/2025	15:37:14.201	4		259.80
			4	259.80
			4	259.80
15/07/2025	15:37:06.368	4		259.75
			4	259.75
			4	259.75
15/07/2025	15:36:51.798	10		259.90
			10	259.90
			10	259.90
15/07/2025	15:36:24.960	1		259.90
			1	259.90
			1	259.90
15/07/2025	15:35:49.835	96		259.75
			96	259.75
			96	259.75
15/07/2025	15:35:00.068	30		259.65
			30	259.65
			30	259.65
15/07/2025	15:34:50.915	187		259.65
			187	259.65
			187	259.65
15/07/2025	15:34:33.798	10		259.65
			10	259.65
			10	259.65
15/07/2025	15:34:15.003	10		259.65
			10	259.65
			10	259.65
15/07/2025	15:33:23.989	10		259.50
			10	259.50
			10	259.50
15/07/2025	15:32:39.121	50		259.90
			50	259.90
			50	259.90
15/07/2025	15:31:57.785	200		259.90
			200	259.90
			200	259.90
15/07/2025	15:30:36.537	2		260.30
			2	260.30
			2	260.30
15/07/2025	15:28:48.747	2		260.60
			2	260.60
			2	260.60
15/07/2025	15:28:46.287	150		260.65
			150	260.65
			150	260.65
15/07/2025	15:27:19.124	50		260.85
			50	260.85
			50	260.85
15/07/2025	15:27:05.457	1		260.85
			1	260.85
			1	260.85
15/07/2025	15:25:07.031	30		261.10
			30	261.10
			30	261.10
15/07/2025	15:24:51.285	4		261.05
			4	261.05
			4	261.05
15/07/2025	15:24:50.154	6		261.05
			6	261.05
			6	261.05
15/07/2025	15:24:30.244	48		261.10
			48	261.10
			48	261.10
15/07/2025	15:24:26.839	2		261.10
			2	261.10
			2	261.10
15/07/2025	15:24:14.302	200		261.10
			200	261.10
			200	261.10
15/07/2025	15:21:16.798	4		260.85
			4	260.85
			4	260.85
15/07/2025	15:20:57.750	8		260.80
			8	260.80
			8	260.80
15/07/2025	15:18:39.328	3		260.95
			3	260.95
			3	260.95
15/07/2025	15:18:13.971	1		261.05
			1	261.05
			1	261.05
15/07/2025	15:17:56.102	20		260.95
			20	260.95
			20	260.95
15/07/2025	15:16:29.044	5		260.75
			5	260.75
			5	260.75
15/07/2025	15:14:28.387	6		260.50
			6	260.50
			6	260.50
15/07/2025	15:12:21.185	5		260.35
			5	260.35
			5	260.35
15/07/2025	15:11:49.477	11		260.45
			11	260.45
			11	260.45
15/07/2025	15:11:39.747	1		260.45
			1	260.45
			1	260.45
15/07/2025	15:11:09.733	9		260.40
			9	260.40
			9	260.40
15/07/2025	15:10:28.848	2		260.50
			2	260.50
			2	260.50
15/07/2025	15:08:44.776	50		260.45
			50	260.45
			50	260.45
15/07/2025	15:08:38.941	200		260.45
			200	260.45
			200	260.45
15/07/2025	15:08:21.235	1		260.50
			1	260.50
			1	260.50
15/07/2025	15:06:24.117	4		260.55
			4	260.55
			4	260.55
15/07/2025	15:05:56.492	3		260.45
			3	260.45
			3	260.45
15/07/2025	15:04:51.896	10		260.65
			10	260.65
			10	260.65
15/07/2025	15:01:46.708	50		260.70
			50	260.70
			50	260.70
15/07/2025	15:01:08.605	200		260.70
			200	260.70
			200	260.70
15/07/2025	15:00:32.206	50		260.60
			50	260.60
			50	260.60
15/07/2025	15:00:06.363	4		260.60
			4	260.60
			4	260.60
15/07/2025	14:57:52.629	8		260.50
			8	260.50
			8	260.50
15/07/2025	14:57:52.151	1		260.50
			1	260.50
			1	260.50
15/07/2025	14:53:29.176	11		260.25
			11	260.25
			11	260.25
15/07/2025	14:48:21.880	50		260.60
			50	260.60
			50	260.60
15/07/2025	14:48:09.591	1		260.55
			1	260.55
			1	260.55
15/07/2025	14:45:53.527	2		260.75
			2	260.75
			2	260.75
15/07/2025	14:44:41.096	50		260.80
			50	260.80
			50	260.80
15/07/2025	14:42:21.985	1		260.75
			1	260.75
			1	260.75
15/07/2025	14:42:00.706	100		260.85
			100	260.85
			100	260.85
15/07/2025	14:41:17.230	2		260.80
			2	260.80
			2	260.80
15/07/2025	14:40:52.170	40		260.80
			40	260.80
			20	260.80
			20	260.80
15/07/2025	14:40:22.666	74		260.90
			74	260.90
			74	260.90
15/07/2025	14:39:46.918	250		261.15
			250	261.15
			250	261.15
15/07/2025	14:39:45.757	250		261.15
			250	261.15
			250	261.15
15/07/2025	14:39:45.328	250		261.15
			250	261.15
			250	261.15
15/07/2025	14:39:45.141	250		261.15
			250	261.15
			250	261.15
15/07/2025	14:39:30.584	101		261.00
			10	261.00
			5	261.00
			101	261.00
			33	261.00
			40	261.00
			13	261.00
15/07/2025	14:38:59.743	250		261.00
			150	261.00
			250	261.00
			100	261.00
15/07/2025	14:37:50.746	10		260.90
			10	260.90
			10	260.90
15/07/2025	14:37:49.838	10		260.80
			10	260.80
			10	260.80
15/07/2025	14:37:33.421	1		260.90
			1	260.90
			1	260.90
15/07/2025	14:34:48.675	15		260.75
			15	260.75
			15	260.75
15/07/2025	14:31:50.501	2		260.90
			2	260.90
			2	260.90
15/07/2025	14:30:59.472	36		260.90
			31	260.90
			36	260.90
			5	260.90
15/07/2025	14:28:40.615	30		260.55
			30	260.55
			30	260.55
15/07/2025	14:27:47.730	10		260.65
			10	260.65
			10	260.65
15/07/2025	14:27:47.679	22		260.60
			2	260.60
			22	260.60
			20	260.60
15/07/2025	14:25:28.670	4		260.50
			4	260.50
			4	260.50
15/07/2025	14:23:26.060	10		260.20
			10	260.20
			10	260.20
15/07/2025	14:22:28.390	5		260.25
			5	260.25
			5	260.25
15/07/2025	14:21:07.248	4		260.35
			4	260.35
			4	260.35
15/07/2025	14:20:42.371	2		260.45
			2	260.45
			2	260.45
15/07/2025	14:20:00.515	20		260.50
			20	260.50
			20	260.50
15/07/2025	14:19:29.654	50		260.55
			6	260.55
			50	260.55
			44	260.55
15/07/2025	14:17:20.363	20		260.65
			20	260.65
			20	260.65
15/07/2025	14:17:13.343	1		260.60
			1	260.60
			1	260.60
15/07/2025	14:16:17.056	4		260.50
			4	260.50
			4	260.50
15/07/2025	14:16:16.340	11		260.55
			11	260.55
			11	260.55
15/07/2025	14:16:16.216	20		260.50
			20	260.50
			20	260.50
15/07/2025	14:16:15.827	50		260.45
			50	260.45
			50	260.45
15/07/2025	14:15:48.087	9		260.25
			9	260.25
			9	260.25
15/07/2025	14:15:43.713	20		260.25
			20	260.25
			20	260.25
15/07/2025	14:15:16.862	1		260.25
			1	260.25
			1	260.25
15/07/2025	14:12:26.022	13		260.20
			13	260.20
			13	260.20
15/07/2025	14:12:17.428	4		260.20
			4	260.20
			4	260.20
15/07/2025	14:12:13.074	16		260.10
			16	260.10
			16	260.10
15/07/2025	14:07:04.769	15		259.90
			15	259.90
			15	259.90
15/07/2025	14:06:18.639	1		259.85
			1	259.85
			1	259.85
15/07/2025	13:59:31.043	3		259.80
			3	259.80
			3	259.80
15/07/2025	13:57:33.720	2		259.95
			2	259.95
			2	259.95
15/07/2025	13:53:47.524	4		259.65
			4	259.65
			4	259.65
15/07/2025	13:51:24.940	2		259.60
			2	259.60
			2	259.60
15/07/2025	13:49:32.273	1		259.65
			1	259.65
			1	259.65
15/07/2025	13:47:15.448	2		259.75
			2	259.75
			2	259.75
15/07/2025	13:47:09.472	2		259.75
			2	259.75
			2	259.75
15/07/2025	13:45:20.555	1		260.05
			1	260.05
			1	260.05
15/07/2025	13:44:57.283	50		260.05
			50	260.05
			50	260.05
15/07/2025	13:44:06.249	40		259.95
			40	259.95
			40	259.95
15/07/2025	13:44:01.116	7		259.95
			7	259.95
			7	259.95
15/07/2025	13:42:53.897	60		259.95
			60	259.95
			60	259.95
15/07/2025	13:42:03.106	1		259.95
			1	259.95
			1	259.95
15/07/2025	13:36:49.294	1		259.65
			1	259.65
			1	259.65
15/07/2025	13:35:42.087	1		259.75
			1	259.75
			1	259.75
15/07/2025	13:33:28.577	750		259.55
			750	259.55
			750	259.55
15/07/2025	13:33:03.964	250		259.65
			250	259.65
			250	259.65
15/07/2025	13:30:13.203	6		259.60
			6	259.60
			6	259.60
15/07/2025	13:29:58.136	40		259.55
			40	259.55
			40	259.55
15/07/2025	13:27:43.991	40		259.55
			40	259.55
			40	259.55
15/07/2025	13:23:43.905	4		259.50
			4	259.50
			4	259.50
15/07/2025	13:21:56.839	100		259.65
			100	259.65
			100	259.65
15/07/2025	13:17:48.274	20		259.90
			20	259.90
			20	259.90
15/07/2025	13:12:25.847	1		259.85
			1	259.85
			1	259.85
15/07/2025	13:09:55.287	1		259.90
			1	259.90
			1	259.90
15/07/2025	13:08:46.605	15		260.00
			15	260.00
			15	260.00
15/07/2025	13:06:27.001	25		260.10
			25	260.10
			25	260.10
15/07/2025	13:06:14.268	20		260.10
			20	260.10
			20	260.10
15/07/2025	13:05:58.871	2		260.00
			2	260.00
			2	260.00
15/07/2025	13:05:52.394	26		260.00
			26	260.00
			26	260.00
15/07/2025	13:05:13.692	12		260.05
			12	260.05
			12	260.05
15/07/2025	13:04:38.114	10		260.00
			10	260.00
			10	260.00
15/07/2025	13:02:33.757	20		259.70
			20	259.70
			20	259.70
15/07/2025	13:00:47.537	100		259.95
			100	259.95
			100	259.95
15/07/2025	12:59:30.948	5		259.75
			5	259.75
			5	259.75
15/07/2025	12:55:14.578	3		259.75
			3	259.75
			3	259.75
15/07/2025	12:54:19.844	1		259.65
			1	259.65
			1	259.65
15/07/2025	12:50:22.779	5		259.65
			5	259.65
			5	259.65
15/07/2025	12:50:08.981	4		259.65
			4	259.65
			4	259.65
15/07/2025	12:48:22.466	10		259.70
			10	259.70
			10	259.70
15/07/2025	12:47:46.969	1		259.70
			1	259.70
			1	259.70
15/07/2025	12:46:52.861	40		259.80
			40	259.80
			40	259.80
15/07/2025	12:44:09.451	5		260.00
			5	260.00
			5	260.00
15/07/2025	12:43:06.275	12		260.00
			12	260.00
			12	260.00
15/07/2025	12:41:18.049	4		260.10
			4	260.10
			4	260.10
15/07/2025	12:37:57.363	15		260.10
			15	260.10
			15	260.10
15/07/2025	12:36:44.189	11		260.10
			11	260.10
			11	260.10
15/07/2025	12:35:38.326	15		260.15
			15	260.15
			15	260.15
15/07/2025	12:34:04.252	60		260.15
			60	260.15
			60	260.15
15/07/2025	12:32:44.608	2		260.30
			2	260.30
			2	260.30
15/07/2025	12:31:42.342	2		260.30
			2	260.30
			2	260.30
15/07/2025	12:28:38.724	40		260.30
			40	260.30
			40	260.30
15/07/2025	12:25:51.849	3		260.20
			3	260.20
			3	260.20
15/07/2025	12:24:00.606	11		260.35
			11	260.35
			11	260.35
15/07/2025	12:22:46.842	15		260.40
			15	260.40
			15	260.40
15/07/2025	12:20:16.072	4		260.40
			4	260.40
			4	260.40
15/07/2025	12:20:09.020	3		260.40
			3	260.40
			3	260.40
15/07/2025	12:19:47.725	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:19:37.224	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:18:48.054	10		260.40
			10	260.40
			10	260.40
15/07/2025	12:17:43.485	5		260.30
			5	260.30
			5	260.30
15/07/2025	12:17:02.527	200		260.15
			200	260.15
			200	260.15
15/07/2025	12:16:53.880	1		260.15
			1	260.15
			1	260.15
15/07/2025	12:16:01.283	1		260.25
			1	260.25
			1	260.25
15/07/2025	12:15:18.815	5		260.25
			5	260.25
			5	260.25
15/07/2025	12:14:36.295	1		260.25
			1	260.25
			1	260.25
15/07/2025	12:13:10.552	7		260.25
			7	260.25
			7	260.25
15/07/2025	12:12:26.820	2		260.25
			2	260.25
			2	260.25
15/07/2025	12:07:42.866	1		260.15
			1	260.15
			1	260.15
15/07/2025	12:05:37.420	5		260.20
			5	260.20
			5	260.20
15/07/2025	12:05:20.578	4		260.20
			4	260.20
			4	260.20
15/07/2025	12:05:15.654	2		260.20
			2	260.20
			2	260.20
15/07/2025	12:05:14.516	67		260.20
			67	260.20
			67	260.20
15/07/2025	12:03:47.042	5		260.35
			5	260.35
			5	260.35
15/07/2025	12:02:37.736	5		260.40
			5	260.40
			5	260.40
15/07/2025	12:02:11.499	15		260.45
			15	260.45
			15	260.45
15/07/2025	12:00:36.988	1		260.40
			1	260.40
			1	260.40
15/07/2025	11:59:16.208	2		260.40
			2	260.40
			2	260.40
15/07/2025	11:58:54.256	2		260.40
			2	260.40
			2	260.40
15/07/2025	11:57:29.221	50		260.40
			50	260.40
			50	260.40
15/07/2025	11:54:23.461	4		260.20
			4	260.20
			4	260.20
15/07/2025	11:54:07.682	1		260.20
			1	260.20
			1	260.20
15/07/2025	11:54:06.958	2		260.20
			2	260.20
			2	260.20
15/07/2025	11:51:56.939	8		260.20
			8	260.20
			8	260.20
15/07/2025	11:50:56.716	4		260.20
			4	260.20
			4	260.20
15/07/2025	11:49:55.307	10		260.25
			10	260.25
			10	260.25
15/07/2025	11:49:20.767	200		260.25
			200	260.25
			200	260.25
15/07/2025	11:49:17.920	50		260.20
			50	260.20
			50	260.20
15/07/2025	11:47:18.398	40		259.90
			40	259.90
			40	259.90
15/07/2025	11:44:47.850	1		259.85
			1	259.85
			1	259.85
15/07/2025	11:41:54.037	5		259.80
			5	259.80
			5	259.80
15/07/2025	11:40:43.779	38		259.75
			38	259.75
			38	259.75
15/07/2025	11:40:35.397	30		259.70
			30	259.70
			30	259.70
15/07/2025	11:40:01.235	8		259.65
			8	259.65
			8	259.65
15/07/2025	11:39:17.659	5		259.55
			5	259.55
			5	259.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.24 / Ask: 2.255
Volume: 19 222 030
+16.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:35:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice