Tradegate Exchange

Deutsche Lufthansa AG

867

714

6.45

Date	Time	Volume	Order Volume	Price
02/05/2025	16:42:35.031	9		6.45
			9	6.45
			9	6.45
02/05/2025	16:42:32.665	800		6.45
			800	6.45
			800	6.45
02/05/2025	16:42:21.912	1		6.45
			1	6.45
			1	6.45
02/05/2025	16:41:58.776	1 000		6.45
			1 000	6.45
			1 000	6.45
02/05/2025	16:41:38.101	2 000		6.45
			2 000	6.45
			2 000	6.45
02/05/2025	16:41:19.907	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:55.925	1		6.452
			1	6.452
			1	6.452
02/05/2025	16:40:36.724	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:40:26.111	250		6.45
			250	6.45
			250	6.45
02/05/2025	16:40:21.859	7		6.452
			7	6.452
			7	6.452
02/05/2025	16:40:11.153	44		6.452
			44	6.452
			44	6.452
02/05/2025	16:39:50.319	92		6.454
			92	6.454
			92	6.454
02/05/2025	16:39:49.700	34		6.458
			34	6.458
			34	6.458
02/05/2025	16:39:38.299	24		6.458
			24	6.458
			24	6.458
02/05/2025	16:39:26.174	1 800		6.46
			1 800	6.46
			1 800	6.46
02/05/2025	16:39:20.824	1 000		6.458
			1 000	6.458
			1 000	6.458
02/05/2025	16:39:04.148	310		6.46
			310	6.46
			310	6.46
02/05/2025	16:38:29.586	3		6.46
			3	6.46
			3	6.46
02/05/2025	16:37:36.556	94		6.466
			94	6.466
			94	6.466
02/05/2025	16:37:22.992	200		6.458
			200	6.458
			200	6.458
02/05/2025	16:37:22.548	16		6.46
			16	6.46
			16	6.46
02/05/2025	16:37:05.479	7		6.46
			7	6.46
			7	6.46
02/05/2025	16:36:53.489	25		6.462
			25	6.462
			25	6.462
02/05/2025	16:36:45.414	1 200		6.462
			1 200	6.462
			1 200	6.462
02/05/2025	16:36:24.487	1		6.466
			1	6.466
			1	6.466
02/05/2025	16:36:01.281	9		6.466
			9	6.466
			9	6.466
02/05/2025	16:35:40.049	140		6.466
			140	6.466
			140	6.466
02/05/2025	16:35:33.599	650		6.47
			650	6.47
			650	6.47
02/05/2025	16:35:17.553	100		6.466
			100	6.466
			100	6.466
02/05/2025	16:35:10.761	300		6.462
			300	6.462
			300	6.462
02/05/2025	16:34:58.671	68		6.456
			68	6.456
			68	6.456
02/05/2025	16:34:13.200	3		6.456
			3	6.456
			3	6.456
02/05/2025	16:34:04.222	777		6.454
			777	6.454
			777	6.454
02/05/2025	16:34:04.002	145		6.456
			145	6.456
			145	6.456
02/05/2025	16:32:28.480	1		6.448
			1	6.448
			1	6.448
02/05/2025	16:32:17.199	54		6.448
			54	6.448
			54	6.448
02/05/2025	16:31:51.201	12		6.444
			12	6.444
			12	6.444
02/05/2025	16:31:49.216	530		6.446
			530	6.446
			530	6.446
02/05/2025	16:31:10.152	5		6.446
			5	6.446
			5	6.446
02/05/2025	16:31:06.269	34		6.448
			34	6.448
			34	6.448
02/05/2025	16:30:33.814	2		6.452
			2	6.452
			2	6.452
02/05/2025	16:30:29.246	58		6.452
			58	6.452
			58	6.452
02/05/2025	16:29:41.372	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:29:25.243	1		6.454
			1	6.454
			1	6.454
02/05/2025	16:29:12.083	21		6.454
			21	6.454
			21	6.454
02/05/2025	16:29:01.341	1 200		6.454
			1 200	6.454
			1 200	6.454
02/05/2025	16:27:37.691	100		6.452
			100	6.452
			100	6.452
02/05/2025	16:27:01.717	4		6.452
			4	6.452
			4	6.452
02/05/2025	16:26:43.957	18		6.454
			18	6.454
			18	6.454
02/05/2025	16:25:55.265	35		6.454
			35	6.454
			35	6.454
02/05/2025	16:25:55.031	150		6.454
			150	6.454
			150	6.454
02/05/2025	16:25:53.933	3		6.452
			3	6.452
			3	6.452
02/05/2025	16:24:52.892	37		6.454
			37	6.454
			37	6.454
02/05/2025	16:24:52.263	2		6.456
			2	6.456
			2	6.456
02/05/2025	16:24:22.098	4		6.454
			4	6.454
			4	6.454
02/05/2025	16:24:04.363	32		6.452
			32	6.452
			32	6.452
02/05/2025	16:23:43.729	500		6.452
			500	6.452
			500	6.452
02/05/2025	16:23:11.890	2 400		6.452
			2 400	6.452
			2 400	6.452
02/05/2025	16:21:39.616	18		6.446
			18	6.446
			18	6.446
02/05/2025	16:20:17.856	1 000		6.446
			1 000	6.446
			1 000	6.446
02/05/2025	16:19:51.606	11		6.448
			11	6.448
			11	6.448
02/05/2025	16:18:49.667	5		6.45
			5	6.45
			5	6.45
02/05/2025	16:18:31.162	140		6.448
			140	6.448
			140	6.448
02/05/2025	16:18:12.884	52		6.448
			52	6.448
			52	6.448
02/05/2025	16:17:29.774	6 584		6.444
			6 584	6.444
			1 800	6.444
			4 784	6.444
02/05/2025	16:17:11.204	10 616		6.444
			2 700	6.444
			7 916	6.444
			10 616	6.444
02/05/2025	16:16:46.249	2 800		6.444
			2 800	6.444
			2 800	6.444
02/05/2025	16:16:17.809	17		6.444
			17	6.444
			17	6.444
02/05/2025	16:16:16.860	370		6.444
			370	6.444
			370	6.444
02/05/2025	16:16:05.874	7		6.446
			7	6.446
			7	6.446
02/05/2025	16:15:49.887	26		6.446
			26	6.446
			26	6.446
02/05/2025	16:15:22.518	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	16:15:13.108	160		6.444
			160	6.444
			160	6.444
02/05/2025	16:14:41.907	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:13:01.600	98		6.438
			98	6.438
			98	6.438
02/05/2025	16:12:36.593	28		6.436
			28	6.436
			28	6.436
02/05/2025	16:12:29.673	43		6.438
			43	6.438
			43	6.438
02/05/2025	16:11:50.422	18		6.44
			18	6.44
			18	6.44
02/05/2025	16:10:40.419	200		6.44
			200	6.44
			200	6.44
02/05/2025	16:10:10.182	135		6.44
			135	6.44
			135	6.44
02/05/2025	16:08:45.777	26		6.438
			26	6.438
			26	6.438
02/05/2025	16:07:21.699	25		6.438
			25	6.438
			25	6.438
02/05/2025	16:06:54.051	39		6.442
			39	6.442
			39	6.442
02/05/2025	16:06:12.741	26		6.444
			26	6.444
			26	6.444
02/05/2025	16:04:29.160	1 600		6.45
			1 600	6.45
			1 600	6.45
02/05/2025	16:03:52.767	23		6.452
			23	6.452
			23	6.452
02/05/2025	16:03:40.567	5		6.452
			5	6.452
			5	6.452
02/05/2025	16:03:23.771	92		6.452
			92	6.452
			92	6.452
02/05/2025	16:03:14.563	60		6.452
			60	6.452
			60	6.452
02/05/2025	16:03:11.921	28 400		6.45
			28 200	6.45
			28 400	6.45
			200	6.45
02/05/2025	16:02:58.379	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:49.072	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:29.377	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:15.306	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:02:10.127	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:01:41.909	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	16:01:25.955	15		6.448
			15	6.448
			15	6.448
02/05/2025	16:00:59.400	1 500		6.446
			1 500	6.446
			1 500	6.446
02/05/2025	16:00:14.878	190		6.446
			190	6.446
			190	6.446
02/05/2025	16:00:08.277	4		6.444
			4	6.444
			4	6.444
02/05/2025	16:00:03.451	86		6.444
			86	6.444
			86	6.444
02/05/2025	15:59:12.543	1		6.436
			1	6.436
			1	6.436
02/05/2025	15:57:42.145	2 100		6.432
			2 100	6.432
			2 100	6.432
02/05/2025	15:54:56.469	400		6.436
			400	6.436
			400	6.436
02/05/2025	15:53:18.409	150		6.43
			150	6.43
			150	6.43
02/05/2025	15:52:28.342	1 000		6.426
			1 000	6.426
			1 000	6.426
02/05/2025	15:52:24.182	4		6.426
			4	6.426
			4	6.426
02/05/2025	15:52:22.676	500		6.43
			500	6.43
			500	6.43
02/05/2025	15:52:22.514	1 200		6.43
			1 200	6.43
			1 200	6.43
02/05/2025	15:52:21.925	6 600		6.43
			4 700	6.43
			6 600	6.43
			1 900	6.43
02/05/2025	15:52:21.724	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:52:21.581	5 900		6.43
			5 900	6.43
			4 700	6.43
			1 200	6.43
02/05/2025	15:52:13.395	7 600		6.43
			2 900	6.43
			4 700	6.43
			7 600	6.43
02/05/2025	15:51:48.584	7 600		6.43
			7 600	6.43
			2 900	6.43
			4 700	6.43
02/05/2025	15:51:26.151	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:51:25.989	6 900		6.43
			4 700	6.43
			6 900	6.43
			2 200	6.43
02/05/2025	15:51:24.466	2 900		6.43
			2 900	6.43
			2 900	6.43
02/05/2025	15:50:47.714	8		6.432
			8	6.432
			8	6.432
02/05/2025	15:50:32.435	2 800		6.432
			2 800	6.432
			2 800	6.432
02/05/2025	15:50:28.729	1 200		6.432
			1 200	6.432
			1 200	6.432
02/05/2025	15:49:46.825	1		6.43
			1	6.43
			1	6.43
02/05/2025	15:49:02.724	11		6.424
			11	6.424
			11	6.424
02/05/2025	15:48:37.117	8		6.424
			8	6.424
			8	6.424
02/05/2025	15:48:34.552	45		6.424
			45	6.424
			45	6.424
02/05/2025	15:47:30.478	1 200		6.43
			1 200	6.43
			1 200	6.43
02/05/2025	15:46:59.183	500		6.436
			500	6.436
			500	6.436
02/05/2025	15:45:15.058	10		6.436
			10	6.436
			10	6.436
02/05/2025	15:44:20.036	1 200		6.438
			1 200	6.438
			1 200	6.438
02/05/2025	15:43:48.975	1 198		6.438
			1 198	6.438
			1 198	6.438
02/05/2025	15:42:59.710	2 300		6.44
			2 300	6.44
			2 300	6.44
02/05/2025	15:42:46.535	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:41:38.305	20		6.444
			20	6.444
			20	6.444
02/05/2025	15:40:58.048	1 200		6.45
			1 200	6.45
			1 200	6.45
02/05/2025	15:40:55.597	1		6.45
			1	6.45
			1	6.45
02/05/2025	15:39:36.713	1 906		6.456
			1 906	6.456
			1 906	6.456
02/05/2025	15:33:36.331	1 200		6.446
			1 200	6.446
			1 200	6.446
02/05/2025	15:32:43.486	560		6.45
			560	6.45
			560	6.45
02/05/2025	15:32:09.980	3		6.448
			3	6.448
			3	6.448
02/05/2025	15:32:00.421	14		6.446
			14	6.446
			14	6.446
02/05/2025	15:31:59.019	150		6.448
			150	6.448
			150	6.448
02/05/2025	15:30:57.696	350		6.44
			350	6.44
			350	6.44
02/05/2025	15:30:23.791	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:27:23.680	2 800		6.446
			2 800	6.446
			2 800	6.446
02/05/2025	15:26:24.329	100		6.444
			100	6.444
			100	6.444
02/05/2025	15:24:49.440	300		6.44
			300	6.44
			300	6.44
02/05/2025	15:24:32.855	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:24:23.086	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	15:23:42.904	155		6.444
			155	6.444
			155	6.444
02/05/2025	15:23:26.392	1		6.444
			1	6.444
			1	6.444
02/05/2025	15:21:23.019	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	15:19:52.956	24		6.442
			24	6.442
			24	6.442
02/05/2025	15:18:21.190	2 800		6.446
			2 800	6.446
			2 800	6.446
02/05/2025	15:18:08.494	24 600		6.448
			24 600	6.448
			24 600	6.448
02/05/2025	15:17:47.031	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	15:17:38.808	1 200		6.444
			1 200	6.444
			1 200	6.444
02/05/2025	15:16:30.399	10		6.45
			10	6.45
			10	6.45
02/05/2025	15:15:29.846	150		6.45
			150	6.45
			150	6.45
02/05/2025	15:14:48.244	24		6.456
			24	6.456
			24	6.456
02/05/2025	15:13:52.703	300		6.452
			300	6.452
			300	6.452
02/05/2025	15:12:40.899	2 700		6.454
			2 700	6.454
			2 700	6.454
02/05/2025	15:12:33.299	1 300		6.454
			1 200	6.454
			1 300	6.454
			100	6.454
02/05/2025	15:12:15.038	2 800		6.452
			2 800	6.452
			2 800	6.452
02/05/2025	15:09:50.637	50		6.448
			50	6.448
			50	6.448
02/05/2025	15:06:51.874	150		6.456
			150	6.456
			150	6.456
02/05/2025	15:05:43.220	300		6.452
			300	6.452
			300	6.452
02/05/2025	15:04:31.591	797		6.45
			797	6.45
			797	6.45
02/05/2025	15:00:56.214	125		6.46
			125	6.46
			125	6.46
02/05/2025	14:59:27.827	400		6.466
			350	6.466
			50	6.466
			400	6.466
02/05/2025	14:58:13.508	250		6.46
			250	6.46
			250	6.46
02/05/2025	14:58:07.936	800		6.46
			800	6.46
			800	6.46
02/05/2025	14:58:07.087	2 800		6.46
			1 200	6.46
			1 600	6.46
			2 800	6.46
02/05/2025	14:58:07.022	2 250		6.458
			2 250	6.458
			2 250	6.458
02/05/2025	14:58:02.898	2 400		6.458
			2 400	6.458
			2 400	6.458
02/05/2025	14:56:24.682	250		6.446
			250	6.446
			250	6.446
02/05/2025	14:54:53.337	175		6.44
			175	6.44
			175	6.44
02/05/2025	14:54:43.289	1		6.442
			1	6.442
			1	6.442
02/05/2025	14:53:52.275	1 200		6.44
			1 200	6.44
			1 200	6.44
02/05/2025	14:51:22.431	100		6.452
			100	6.452
			100	6.452
02/05/2025	14:51:02.180	78		6.452
			78	6.452
			78	6.452
02/05/2025	14:51:01.258	20		6.45
			20	6.45
			20	6.45
02/05/2025	14:49:54.900	150		6.45
			150	6.45
			150	6.45
02/05/2025	14:49:24.783	32 413		6.45
			32 413	6.45
			12 413	6.45
			20 000	6.45
02/05/2025	14:49:19.735	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:49:19.606	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:49:17.030	10 000		6.45
			10 000	6.45
			10 000	6.45
02/05/2025	14:49:06.694	10 716		6.45
			6 209	6.45
			2 800	6.45
			487	6.45
			7 916	6.45
			20	6.45
			4 000	6.45
02/05/2025	14:49:02.490	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:48:48.759	100		6.45
			100	6.45
			100	6.45
02/05/2025	14:48:29.639	1		6.45
			1	6.45
			1	6.45
02/05/2025	14:47:58.437	2 600		6.45
			700	6.45
			2 600	6.45
			890	6.45
			1 000	6.45
			10	6.45
02/05/2025	14:47:25.215	2 800		6.45
			2 800	6.45
			2 800	6.45
02/05/2025	14:46:51.247	2 000		6.446
			2 000	6.446
			2 000	6.446
02/05/2025	14:46:08.958	1 100		6.442
			1 100	6.442
			1 100	6.442
02/05/2025	14:45:58.877	2 100		6.442
			2 100	6.442
			2 100	6.442
02/05/2025	14:45:49.097	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	14:45:38.057	6		6.444
			6	6.444
			6	6.444
02/05/2025	14:43:02.368	1 554		6.436
			1 554	6.436
			1 554	6.436
02/05/2025	14:41:24.955	124		6.436
			124	6.436
			124	6.436
02/05/2025	14:41:12.176	1 700		6.442
			1 700	6.442
			1 700	6.442
02/05/2025	14:38:20.757	175		6.444
			175	6.444
			175	6.444
02/05/2025	14:38:20.014	755		6.442
			755	6.442
			755	6.442
02/05/2025	14:37:57.149	2 800		6.442
			2 800	6.442
			2 800	6.442
02/05/2025	14:35:30.516	1 000		6.44
			1 000	6.44
			1 000	6.44
02/05/2025	14:35:10.587	6 700		6.43
			6 700	6.43
			6 700	6.43
02/05/2025	14:34:44.657	1 000		6.43
			1 000	6.43
			1 000	6.43
02/05/2025	14:32:15.358	18 800		6.426
			18 800	6.426
			18 800	6.426
02/05/2025	14:31:58.775	10 000		6.426
			10 000	6.426
			10 000	6.426
02/05/2025	14:31:40.478	6 000		6.426
			6 000	6.426
			6 000	6.426
02/05/2025	14:31:34.721	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:31:34.537	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:31:24.693	2 900		6.426
			2 900	6.426
			2 900	6.426
02/05/2025	14:30:15.142	1 500		6.426
			1 500	6.426
			1 500	6.426
02/05/2025	14:30:10.281	380		6.42
			380	6.42
			380	6.42
02/05/2025	14:28:53.807	1 500		6.412
			1 500	6.412
			1 500	6.412
02/05/2025	14:28:40.792	250		6.41
			250	6.41
			250	6.41
02/05/2025	14:27:25.199	2 900		6.408
			2 900	6.408
			2 900	6.408
02/05/2025	14:26:52.886	124		6.408
			124	6.408
			124	6.408
02/05/2025	14:25:11.537	10		6.406
			10	6.406
			10	6.406
02/05/2025	14:22:11.512	300		6.412
			300	6.412
			300	6.412
02/05/2025	14:21:51.125	2 900		6.414
			2 900	6.414
			2 900	6.414
02/05/2025	14:21:20.279	750		6.416
			750	6.416
			750	6.416
02/05/2025	14:20:43.796	10		6.41
			10	6.41
			10	6.41
02/05/2025	14:20:31.435	1 199		6.412
			1 199	6.412
			1 199	6.412
02/05/2025	14:19:37.743	300		6.406
			300	6.406
			300	6.406
02/05/2025	14:19:27.572	700		6.406
			700	6.406
			700	6.406
02/05/2025	14:18:34.352	300		6.406
			300	6.406
			300	6.406
02/05/2025	14:18:14.256	120		6.406
			120	6.406
			120	6.406
02/05/2025	14:17:45.697	1 300		6.406
			1 300	6.406
			1 300	6.406
02/05/2025	14:16:20.827	1 200		6.402
			1 200	6.402
			1 200	6.402
02/05/2025	14:16:15.925	500		6.404
			500	6.404
			500	6.404
02/05/2025	14:16:15.821	250		6.406
			250	6.406
			250	6.406
02/05/2025	14:16:13.070	41 000		6.406
			41 000	6.406
			41 000	6.406
02/05/2025	14:15:19.938	2 000		6.406
			2 000	6.406
			2 000	6.406
02/05/2025	14:15:19.070	2 000		6.406
			2 000	6.406
			2 000	6.406
02/05/2025	14:15:18.998	990		6.41
			990	6.41
			990	6.41
02/05/2025	14:15:06.862	6 700		6.41
			6 700	6.41
			6 700	6.41
02/05/2025	14:14:11.614	8		6.412
			8	6.412
			8	6.412
02/05/2025	14:13:48.718	200		6.416
			200	6.416
			200	6.416
02/05/2025	14:13:38.493	1 200		6.418
			1 200	6.418
			1 200	6.418
02/05/2025	14:12:31.696	15 000		6.428
			15 000	6.428
			11 000	6.428
			4 000	6.428
02/05/2025	14:12:06.633	1 400		6.418
			1 400	6.418
			1 400	6.418
02/05/2025	14:10:54.038	275		6.418
			275	6.418
			275	6.418
02/05/2025	14:06:52.081	1 300		6.418
			1 300	6.418
			1 300	6.418
02/05/2025	14:05:40.016	1 500		6.418
			1 500	6.418
			1 500	6.418
02/05/2025	14:04:36.892	5		6.42
			5	6.42
			5	6.42
02/05/2025	14:01:33.989	202		6.42
			202	6.42
			202	6.42
02/05/2025	14:01:20.308	200		6.42
			33	6.42
			167	6.42
			200	6.42
02/05/2025	14:01:13.161	42		6.416
			42	6.416
			42	6.416
02/05/2025	14:01:12.468	2 600		6.416
			2 600	6.416
			2 600	6.416
02/05/2025	13:58:11.550	1 400		6.416
			1 400	6.416
			1 400	6.416
02/05/2025	13:56:57.977	800		6.414
			800	6.414
			800	6.414
02/05/2025	13:56:45.667	1 200		6.414
			1 200	6.414
			1 200	6.414
02/05/2025	13:55:11.461	1 600		6.414
			1 600	6.414
			1 600	6.414
02/05/2025	13:55:01.903	50		6.41
			50	6.41
			50	6.41
02/05/2025	13:54:08.578	50		6.41
			50	6.41
			50	6.41
02/05/2025	13:53:40.081	3		6.41
			3	6.41
			3	6.41
02/05/2025	13:53:08.216	500		6.412
			500	6.412
			500	6.412
02/05/2025	13:52:53.279	2		6.414
			2	6.414
			2	6.414
02/05/2025	13:52:43.706	600		6.412
			600	6.412
			600	6.412
02/05/2025	13:52:38.694	1 400		6.41
			1 400	6.41
			1 400	6.41
02/05/2025	13:51:59.133	630		6.412
			630	6.412
			630	6.412
02/05/2025	13:50:05.730	2 900		6.414
			2 900	6.414
			2 900	6.414
02/05/2025	13:48:57.188	1		6.414
			1	6.414
			1	6.414
02/05/2025	13:47:05.614	1 200		6.414
			1 200	6.414
			1 200	6.414
02/05/2025	13:46:59.435	80		6.414
			80	6.414
			80	6.414
02/05/2025	13:46:28.405	1 000		6.412
			1 000	6.412
			1 000	6.412
02/05/2025	13:43:02.493	300		6.414
			300	6.414
			300	6.414
02/05/2025	13:42:22.955	4		6.414
			4	6.414
			4	6.414
02/05/2025	13:41:58.510	500		6.414
			500	6.414
			500	6.414
02/05/2025	13:40:57.458	1 000		6.412
			1 000	6.412
			1 000	6.412
02/05/2025	13:38:48.948	30		6.412
			30	6.412
			30	6.412
02/05/2025	13:37:51.366	8		6.412
			8	6.412
			8	6.412
02/05/2025	13:36:58.575	1 900		6.412
			1 900	6.412
			1 900	6.412
02/05/2025	13:36:22.837	10		6.41
			10	6.41
			10	6.41
02/05/2025	13:35:55.187	115		6.41
			115	6.41
			115	6.41
02/05/2025	13:33:57.003	500		6.416
			500	6.416
			500	6.416
02/05/2025	13:33:45.688	50		6.414
			50	6.414
			50	6.414
02/05/2025	13:30:03.176	2 900		6.422
			2 900	6.422
			2 900	6.422
02/05/2025	13:27:03.223	1 200		6.422
			1 200	6.422
			1 200	6.422
02/05/2025	13:26:10.411	15		6.424
			15	6.424
			15	6.424
02/05/2025	13:24:48.182	5		6.424
			5	6.424
			5	6.424
02/05/2025	13:24:46.106	200		6.424
			200	6.424
			200	6.424
02/05/2025	13:24:03.080	1 600		6.422
			1 600	6.422
			1 600	6.422
02/05/2025	13:23:45.865	300		6.428
			300	6.428
			300	6.428
02/05/2025	13:22:50.057	10		6.428
			10	6.428
			10	6.428
02/05/2025	13:21:01.578	1 300		6.426
			1 300	6.426
			1 300	6.426
02/05/2025	13:20:54.600	2		6.428
			2	6.428
			2	6.428
02/05/2025	13:20:44.736	2		6.426
			2	6.426
			2	6.426
02/05/2025	13:20:27.199	250		6.428
			250	6.428
			250	6.428
02/05/2025	13:20:09.920	200		6.428
			200	6.428
			200	6.428
02/05/2025	13:20:07.757	500		6.42
			500	6.42
			100	6.42
			400	6.42
02/05/2025	13:17:29.030	1 200		6.418
			1 200	6.418
			1 200	6.418
02/05/2025	13:17:22.787	2		6.42
			2	6.42
			2	6.42
02/05/2025	13:17:05.083	2		6.416
			2	6.416
			2	6.416
02/05/2025	13:16:33.856	100		6.416
			100	6.416
			100	6.416
02/05/2025	13:16:17.957	1 500		6.418
			1 500	6.418
			1 500	6.418
02/05/2025	13:15:20.123	1		6.414
			1	6.414
			1	6.414
02/05/2025	13:15:15.640	100		6.416
			100	6.416
			100	6.416
02/05/2025	13:14:03.075	2 900		6.418
			2 900	6.418
			2 900	6.418
02/05/2025	13:13:54.272	16		6.418
			16	6.418
			16	6.418
02/05/2025	13:11:41.334	24		6.42
			24	6.42
			24	6.42
02/05/2025	13:11:15.273	4		6.42
			4	6.42
			4	6.42
02/05/2025	13:10:03.905	1 300		6.416
			1 300	6.416
			1 300	6.416
02/05/2025	13:10:00.041	50		6.418
			50	6.418
			50	6.418
02/05/2025	13:07:51.311	44		6.412
			44	6.412
			44	6.412
02/05/2025	13:07:24.290	200		6.414
			200	6.414
			200	6.414
02/05/2025	13:07:18.167	160		6.412
			160	6.412
			160	6.412
02/05/2025	13:06:25.260	6		6.414
			6	6.414
			6	6.414
02/05/2025	13:04:46.609	4		6.42
			4	6.42
			4	6.42
02/05/2025	13:02:50.293	1 500		6.42
			1 500	6.42
			1 500	6.42
02/05/2025	13:02:17.267	1 500		6.438
			150	6.438
			1 150	6.438
			200	6.438
			1 500	6.438
02/05/2025	13:01:29.691	186		6.382
			186	6.382
			186	6.382
02/05/2025	13:00:52.521	250		6.438
			100	6.438
			150	6.438
			250	6.438
02/05/2025	13:00:22.374	80		6.382
			80	6.382
			80	6.382
02/05/2025	12:56:17.587	200		6.408
			200	6.408
			200	6.408
02/05/2025	12:52:59.004	2		6.402
			2	6.402
			2	6.402
02/05/2025	12:52:22.942	1 000		6.402
			1 000	6.402
			1 000	6.402
02/05/2025	12:51:34.721	403		6.40
			403	6.40
			403	6.40
02/05/2025	12:51:32.671	11 300		6.40
			11 300	6.40
			11 300	6.40
02/05/2025	12:51:11.560	2 900		6.40
			200	6.40
			2 900	6.40
			2 700	6.40
02/05/2025	12:48:47.476	1 600		6.41
			1 600	6.41
			1 600	6.41
02/05/2025	12:47:20.208	10		6.408
			10	6.408
			10	6.408
02/05/2025	12:45:27.229	5		6.408
			5	6.408
			5	6.408
02/05/2025	12:44:32.216	250		6.41
			250	6.41
			250	6.41
02/05/2025	12:43:52.924	1 200		6.416
			1 200	6.416
			1 200	6.416

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 572.00
Volume: 87 758
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:44:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice