Tradegate Exchange

HENSOLDT AG

703

567

33,98

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	19:06:38,712	50		33,98
			50	33,98
			50	33,98
17/06/2024	19:06:28,824	50		33,98
			50	33,98
			50	33,98
17/06/2024	19:06:26,090	3		33,82
			3	33,82
			3	33,82
17/06/2024	19:06:18,593	10		33,98
			10	33,98
			10	33,98
17/06/2024	19:06:14,060	1		33,98
			1	33,98
			1	33,98
17/06/2024	19:05:26,789	100		33,98
			100	33,98
			100	33,98
17/06/2024	19:04:02,354	25		33,94
			25	33,94
			25	33,94
17/06/2024	19:03:50,994	200		33,94
			200	33,94
			200	33,94
17/06/2024	19:03:05,764	200		33,94
			200	33,94
			200	33,94
17/06/2024	19:03:04,814	200		33,94
			100	33,94
			200	33,94
			100	33,94
17/06/2024	19:03:03,320	200		33,92
			200	33,92
			200	33,92
17/06/2024	19:01:01,257	150		33,90
			150	33,90
			150	33,90
17/06/2024	19:00:25,687	200		33,90
			60	33,90
			140	33,90
			200	33,90
17/06/2024	18:55:54,424	50		33,90
			50	33,90
			50	33,90
17/06/2024	18:49:33,181	44		33,96
			44	33,96
			44	33,96
17/06/2024	18:48:57,658	500		33,76
			500	33,76
			500	33,76
17/06/2024	18:48:53,345	500		33,98
			500	33,98
			500	33,98
17/06/2024	18:48:41,228	200		33,96
			200	33,96
			200	33,96
17/06/2024	18:48:39,463	100		33,96
			60	33,96
			40	33,96
			100	33,96
17/06/2024	18:46:59,669	6		33,94
			6	33,94
			6	33,94
17/06/2024	18:46:52,913	100		33,94
			100	33,94
			100	33,94
17/06/2024	18:40:21,512	2		33,94
			2	33,94
			2	33,94
17/06/2024	18:39:00,065	100		33,68
			40	33,68
			100	33,68
			60	33,68
17/06/2024	18:38:53,979	100		33,94
			100	33,94
			100	33,94
17/06/2024	18:38:51,762	30		33,94
			30	33,94
			30	33,94
17/06/2024	18:36:49,956	50		33,96
			50	33,96
			50	33,96
17/06/2024	18:36:49,807	10		33,96
			10	33,96
			10	33,96
17/06/2024	18:30:46,648	300		33,78
			300	33,78
			300	33,78
17/06/2024	18:29:03,126	200		33,76
			200	33,76
			200	33,76
17/06/2024	18:29:01,836	150		33,76
			150	33,76
			150	33,76
17/06/2024	18:27:48,489	15		33,76
			15	33,76
			15	33,76
17/06/2024	18:24:55,987	15		33,76
			15	33,76
			15	33,76
17/06/2024	18:24:35,223	120		33,76
			105	33,76
			15	33,76
			120	33,76
17/06/2024	18:18:27,653	100		33,70
			100	33,70
			100	33,70
17/06/2024	18:18:19,200	149		33,68
			149	33,68
			149	33,68
17/06/2024	18:18:17,695	149		33,68
			149	33,68
			149	33,68
17/06/2024	18:18:15,496	100		33,68
			100	33,68
			50	33,68
			50	33,68
17/06/2024	18:17:37,135	2		33,68
			2	33,68
			2	33,68
17/06/2024	18:16:18,502	100		33,58
			100	33,58
			100	33,58
17/06/2024	18:14:16,308	50		33,54
			50	33,54
			50	33,54
17/06/2024	18:12:59,919	120		33,46
			100	33,46
			120	33,46
			20	33,46
17/06/2024	18:12:57,393	3		33,46
			3	33,46
			3	33,46
17/06/2024	18:10:29,777	1		33,68
			1	33,68
			1	33,68
17/06/2024	18:03:56,122	3		33,42
			3	33,42
			3	33,42
17/06/2024	18:03:51,714	1		33,64
			1	33,64
			1	33,64
17/06/2024	18:01:42,089	80		33,64
			80	33,64
			80	33,64
17/06/2024	18:01:02,189	149		33,64
			149	33,64
			149	33,64
17/06/2024	18:00:59,907	149		33,64
			149	33,64
			149	33,64
17/06/2024	17:59:42,414	100		33,64
			50	33,64
			50	33,64
			100	33,64
17/06/2024	17:55:14,027	30		33,64
			30	33,64
			30	33,64
17/06/2024	17:52:43,082	200		33,42
			200	33,42
			150	33,42
			50	33,42
17/06/2024	17:49:51,634	100		33,64
			100	33,64
			100	33,64
17/06/2024	17:49:48,405	30		33,64
			30	33,64
			30	33,64
17/06/2024	17:46:10,341	60		33,50
			60	33,50
			60	33,50
17/06/2024	17:44:15,158	100		33,46
			100	33,46
			100	33,46
17/06/2024	17:43:53,129	40		33,72
			40	33,72
			40	33,72
17/06/2024	17:42:02,855	300		33,72
			300	33,72
			100	33,72
			100	33,72
			100	33,72
17/06/2024	17:41:44,802	200		33,54
			50	33,54
			150	33,54
			200	33,54
17/06/2024	17:40:34,275	6		33,54
			6	33,54
			6	33,54
17/06/2024	17:36:42,904	27		33,54
			27	33,54
			27	33,54
17/06/2024	17:36:39,154	50		33,54
			50	33,54
			50	33,54
17/06/2024	17:35:42,208	65		33,56
			65	33,56
			65	33,56
17/06/2024	17:35:42,126	100		33,56
			100	33,56
			100	33,56
17/06/2024	17:29:37,175	20		33,70
			20	33,70
			20	33,70
17/06/2024	17:29:35,271	2 549		33,70
			2 433	33,70
			116	33,70
			2 549	33,70
17/06/2024	17:29:24,802	1 267		33,60
			694	33,60
			100	33,60
			473	33,60
			1 267	33,60
17/06/2024	17:28:14,005	300		33,56
			300	33,56
			300	33,56
17/06/2024	17:28:13,953	35		33,56
			35	33,56
			35	33,56
17/06/2024	17:27:58,582	100		33,52
			100	33,52
			100	33,52
17/06/2024	17:26:51,479	150		33,56
			150	33,56
			150	33,56
17/06/2024	17:25:57,611	200		33,56
			200	33,56
			200	33,56
17/06/2024	17:25:30,721	300		33,52
			300	33,52
			300	33,52
17/06/2024	17:24:39,218	2		33,50
			2	33,50
			2	33,50
17/06/2024	17:23:39,680	150		33,52
			150	33,52
			150	33,52
17/06/2024	17:23:27,464	16		33,50
			16	33,50
			16	33,50
17/06/2024	17:22:58,732	100		33,54
			100	33,54
			100	33,54
17/06/2024	17:22:04,324	45		33,52
			45	33,52
			45	33,52
17/06/2024	17:20:39,686	35		33,52
			35	33,52
			35	33,52
17/06/2024	17:20:19,255	90		33,52
			90	33,52
			90	33,52
17/06/2024	17:19:59,452	100		33,54
			100	33,54
			100	33,54
17/06/2024	17:19:15,417	300		33,48
			300	33,48
			300	33,48
17/06/2024	17:19:08,189	90		33,52
			90	33,52
			90	33,52
17/06/2024	17:17:34,992	5		33,50
			5	33,50
			5	33,50
17/06/2024	17:17:34,859	70		33,50
			70	33,50
			70	33,50
17/06/2024	17:15:37,247	75		33,36
			75	33,36
			75	33,36
17/06/2024	17:14:55,741	15		33,40
			15	33,40
			15	33,40
17/06/2024	17:13:39,537	36		33,40
			36	33,40
			36	33,40
17/06/2024	17:12:09,878	30		33,44
			30	33,44
			30	33,44
17/06/2024	17:10:37,497	25		33,38
			25	33,38
			25	33,38
17/06/2024	17:07:58,312	30		33,38
			30	33,38
			30	33,38
17/06/2024	17:07:20,879	300		33,36
			300	33,36
			300	33,36
17/06/2024	17:05:28,716	300		33,30
			300	33,30
			300	33,30
17/06/2024	17:05:23,090	30		33,30
			30	33,30
			30	33,30
17/06/2024	17:05:12,387	100		33,30
			100	33,30
			100	33,30
17/06/2024	17:03:33,518	145		33,34
			145	33,34
			145	33,34
17/06/2024	17:02:31,793	100		33,30
			100	33,30
			100	33,30
17/06/2024	17:01:49,134	10		33,34
			10	33,34
			10	33,34
17/06/2024	17:00:50,091	25		33,34
			25	33,34
			25	33,34
17/06/2024	16:57:41,596	300		33,36
			300	33,36
			300	33,36
17/06/2024	16:57:25,852	200		33,36
			200	33,36
			200	33,36
17/06/2024	16:51:23,123	100		33,40
			100	33,40
			100	33,40
17/06/2024	16:51:06,602	15		33,36
			15	33,36
			15	33,36
17/06/2024	16:50:22,977	10		33,34
			10	33,34
			10	33,34
17/06/2024	16:43:04,058	100		33,30
			100	33,30
			100	33,30
17/06/2024	16:41:29,885	30		33,30
			30	33,30
			30	33,30
17/06/2024	16:40:12,515	100		33,30
			100	33,30
			100	33,30
17/06/2024	16:39:12,108	100		33,32
			100	33,32
			100	33,32
17/06/2024	16:38:57,676	2		33,32
			2	33,32
			2	33,32
17/06/2024	16:38:36,428	200		33,30
			200	33,30
			200	33,30
17/06/2024	16:37:12,163	30		33,30
			30	33,30
			30	33,30
17/06/2024	16:36:48,678	5		33,34
			5	33,34
			5	33,34
17/06/2024	16:33:26,262	50		33,28
			50	33,28
			50	33,28
17/06/2024	16:30:38,406	250		33,28
			250	33,28
			250	33,28
17/06/2024	16:29:34,307	100		33,30
			100	33,30
			100	33,30
17/06/2024	16:29:21,212	100		33,30
			100	33,30
			100	33,30
17/06/2024	16:28:25,220	250		33,26
			250	33,26
			250	33,26
17/06/2024	16:23:54,672	300		33,24
			300	33,24
			300	33,24
17/06/2024	16:23:54,579	17		33,24
			17	33,24
			17	33,24
17/06/2024	16:22:29,532	300		33,18
			300	33,18
			300	33,18
17/06/2024	16:19:58,117	2		33,18
			2	33,18
			2	33,18
17/06/2024	16:19:55,184	25		33,18
			25	33,18
			25	33,18
17/06/2024	16:16:49,805	257		33,18
			257	33,18
			257	33,18
17/06/2024	16:16:42,646	160		33,14
			160	33,14
			160	33,14
17/06/2024	16:16:42,071	300		33,18
			300	33,18
			300	33,18
17/06/2024	16:15:54,764	300		33,18
			300	33,18
			300	33,18
17/06/2024	16:12:49,665	20		33,12
			20	33,12
			20	33,12
17/06/2024	16:12:33,328	125		33,06
			125	33,06
			111	33,06
			14	33,06
17/06/2024	16:12:23,669	110		33,12
			110	33,12
			50	33,12
			60	33,12
17/06/2024	16:10:59,020	400		33,10
			400	33,10
			400	33,10
17/06/2024	16:10:35,192	50		33,10
			50	33,10
			50	33,10
17/06/2024	16:06:33,099	100		33,04
			100	33,04
			100	33,04
17/06/2024	16:06:25,988	200		33,10
			200	33,10
			200	33,10
17/06/2024	16:05:20,065	50		33,04
			50	33,04
			50	33,04
17/06/2024	16:04:54,950	15		33,04
			15	33,04
			15	33,04
17/06/2024	16:04:39,024	100		33,10
			100	33,10
			100	33,10
17/06/2024	16:02:52,369	4		33,10
			4	33,10
			4	33,10
17/06/2024	15:59:35,974	100		33,14
			100	33,14
			100	33,14
17/06/2024	15:57:39,362	9		33,16
			9	33,16
			9	33,16
17/06/2024	15:57:24,689	50		33,16
			50	33,16
			50	33,16
17/06/2024	15:56:35,656	50		33,14
			50	33,14
			50	33,14
17/06/2024	15:52:54,223	80		33,08
			80	33,08
			80	33,08
17/06/2024	15:52:30,284	6		33,04
			6	33,04
			6	33,04
17/06/2024	15:51:57,518	116		33,10
			116	33,10
			116	33,10
17/06/2024	15:50:03,084	18		33,10
			18	33,10
			18	33,10
17/06/2024	15:49:18,678	400		33,04
			400	33,04
			385	33,04
			15	33,04
17/06/2024	15:49:16,081	1		33,04
			1	33,04
			1	33,04
17/06/2024	15:48:26,275	20		33,12
			20	33,12
			20	33,12
17/06/2024	15:48:09,689	28		33,14
			28	33,14
			28	33,14
17/06/2024	15:48:06,015	2		33,14
			2	33,14
			2	33,14
17/06/2024	15:46:00,619	152		33,08
			152	33,08
			152	33,08
17/06/2024	15:45:47,879	60		33,08
			60	33,08
			60	33,08
17/06/2024	15:45:32,891	100		33,12
			100	33,12
			100	33,12
17/06/2024	15:43:36,514	100		33,12
			100	33,12
			100	33,12
17/06/2024	15:43:00,565	152		33,08
			152	33,08
			152	33,08
17/06/2024	15:42:58,751	6 538		33,12
			6 538	33,12
			6 538	33,12
17/06/2024	15:42:42,752	400		33,12
			400	33,12
			400	33,12
17/06/2024	15:41:22,364	57		33,12
			57	33,12
			57	33,12
17/06/2024	15:41:18,935	2		33,12
			2	33,12
			2	33,12
17/06/2024	15:41:06,758	203		33,10
			200	33,10
			3	33,10
			203	33,10
17/06/2024	15:39:55,357	400		33,08
			400	33,08
			400	33,08
17/06/2024	15:39:50,481	73		33,10
			73	33,10
			73	33,10
17/06/2024	15:38:19,471	144		33,12
			144	33,12
			144	33,12
17/06/2024	15:37:52,815	300		33,08
			300	33,08
			300	33,08
17/06/2024	15:37:46,803	300		33,08
			300	33,08
			300	33,08
17/06/2024	15:37:39,104	50		33,08
			50	33,08
			50	33,08
17/06/2024	15:35:12,018	19		33,14
			19	33,14
			19	33,14
17/06/2024	15:34:44,903	2		33,14
			2	33,14
			2	33,14
17/06/2024	15:32:48,908	400		33,14
			400	33,14
			400	33,14
17/06/2024	15:30:42,483	200		33,16
			200	33,16
			200	33,16
17/06/2024	15:30:03,937	25		33,20
			25	33,20
			25	33,20
17/06/2024	15:29:35,054	300		33,14
			300	33,14
			300	33,14
17/06/2024	15:29:29,092	300		33,14
			300	33,14
			300	33,14
17/06/2024	15:27:42,522	400		33,16
			400	33,16
			400	33,16
17/06/2024	15:27:41,349	100		33,20
			100	33,20
			100	33,20
17/06/2024	15:27:41,220	240		33,16
			240	33,16
			240	33,16
17/06/2024	15:27:28,173	400		33,12
			400	33,12
			400	33,12
17/06/2024	15:27:27,575	500		33,12
			16	33,12
			484	33,12
			400	33,12
			100	33,12
17/06/2024	15:26:22,356	400		33,12
			400	33,12
			400	33,12
17/06/2024	15:25:44,639	20		33,06
			20	33,06
			20	33,06
17/06/2024	15:25:28,504	60		33,06
			60	33,06
			60	33,06
17/06/2024	15:25:19,160	60		33,06
			60	33,06
			60	33,06
17/06/2024	15:25:09,477	15		33,06
			15	33,06
			15	33,06
17/06/2024	15:24:19,313	70		33,06
			70	33,06
			70	33,06
17/06/2024	15:22:43,389	400		33,00
			400	33,00
			400	33,00
17/06/2024	15:18:54,684	50		33,06
			50	33,06
			50	33,06
17/06/2024	15:18:10,567	144		33,00
			15	33,00
			129	33,00
			144	33,00
17/06/2024	15:16:56,673	12		32,88
			12	32,88
			12	32,88
17/06/2024	15:16:50,274	40		32,94
			40	32,94
			40	32,94
17/06/2024	15:14:48,226	200		32,94
			200	32,94
			200	32,94
17/06/2024	15:11:17,488	50		32,88
			50	32,88
			50	32,88
17/06/2024	15:11:04,568	200		32,88
			200	32,88
			200	32,88
17/06/2024	15:09:06,085	2		32,88
			2	32,88
			2	32,88
17/06/2024	15:06:24,636	100		32,84
			100	32,84
			100	32,84
17/06/2024	15:05:22,737	120		32,82
			120	32,82
			120	32,82
17/06/2024	15:04:41,929	152		32,82
			152	32,82
			152	32,82
17/06/2024	15:03:52,121	2		32,82
			2	32,82
			2	32,82
17/06/2024	15:02:53,259	35		32,82
			35	32,82
			35	32,82
17/06/2024	15:02:41,767	40		32,82
			40	32,82
			40	32,82
17/06/2024	15:01:06,247	20		32,82
			20	32,82
			20	32,82
17/06/2024	15:00:42,110	20		32,76
			20	32,76
			20	32,76
17/06/2024	15:00:26,829	28		32,82
			28	32,82
			28	32,82
17/06/2024	14:59:27,200	60		32,86
			60	32,86
			60	32,86
17/06/2024	14:59:24,686	30		32,86
			30	32,86
			30	32,86
17/06/2024	14:58:08,624	250		32,84
			250	32,84
			250	32,84
17/06/2024	14:56:30,307	300		32,80
			300	32,80
			300	32,80
17/06/2024	14:52:30,199	50		32,74
			50	32,74
			50	32,74
17/06/2024	14:50:36,309	40		32,78
			40	32,78
			40	32,78
17/06/2024	14:50:34,782	250		32,78
			250	32,78
			250	32,78
17/06/2024	14:48:52,855	100		32,78
			100	32,78
			100	32,78
17/06/2024	14:47:18,098	32		32,72
			32	32,72
			32	32,72
17/06/2024	14:45:24,672	80		32,72
			80	32,72
			80	32,72
17/06/2024	14:45:21,934	40		32,78
			40	32,78
			40	32,78
17/06/2024	14:44:44,180	32		32,76
			32	32,76
			32	32,76
17/06/2024	14:38:16,864	350		32,80
			350	32,80
			350	32,80
17/06/2024	14:38:01,137	100		32,84
			100	32,84
			100	32,84
17/06/2024	14:35:43,507	300		32,80
			300	32,80
			300	32,80
17/06/2024	14:35:35,886	600		32,80
			600	32,80
			600	32,80
17/06/2024	14:34:33,768	400		32,78
			400	32,78
			400	32,78
17/06/2024	14:34:24,400	100		32,78
			100	32,78
			100	32,78
17/06/2024	14:32:33,684	25		32,78
			25	32,78
			25	32,78
17/06/2024	14:27:38,315	100		32,70
			100	32,70
			100	32,70
17/06/2024	14:26:29,616	7		32,70
			7	32,70
			7	32,70
17/06/2024	14:25:37,219	15		32,62
			15	32,62
			15	32,62
17/06/2024	14:25:30,249	20		32,70
			20	32,70
			20	32,70
17/06/2024	14:25:28,779	30		32,70
			30	32,70
			30	32,70
17/06/2024	14:25:13,903	212		32,78
			212	32,78
			212	32,78
17/06/2024	14:24:12,627	400		32,78
			400	32,78
			400	32,78
17/06/2024	14:23:18,451	400		32,80
			400	32,80
			400	32,80
17/06/2024	14:22:47,690	30		32,76
			30	32,76
			30	32,76
17/06/2024	14:22:19,738	85		32,76
			85	32,76
			85	32,76
17/06/2024	14:21:24,944	125		32,76
			125	32,76
			125	32,76
17/06/2024	14:11:10,519	300		32,76
			300	32,76
			300	32,76
17/06/2024	14:09:13,817	70		32,76
			70	32,76
			70	32,76
17/06/2024	14:06:58,508	10		32,66
			10	32,66
			10	32,66
17/06/2024	14:05:27,876	80		32,70
			80	32,70
			80	32,70
17/06/2024	14:00:53,303	2		32,56
			2	32,56
			2	32,56
17/06/2024	13:58:12,998	10		32,64
			10	32,64
			10	32,64
17/06/2024	13:56:10,753	32		32,56
			32	32,56
			32	32,56
17/06/2024	13:55:47,168	4		32,62
			4	32,62
			4	32,62
17/06/2024	13:54:54,390	10		32,64
			10	32,64
			10	32,64
17/06/2024	13:54:00,088	60		32,62
			60	32,62
			60	32,62
17/06/2024	13:53:49,383	100		32,62
			100	32,62
			100	32,62
17/06/2024	13:52:25,054	100		32,64
			100	32,64
			100	32,64
17/06/2024	13:51:02,789	150		32,64
			150	32,64
			150	32,64
17/06/2024	13:49:17,334	80		32,66
			80	32,66
			80	32,66
17/06/2024	13:47:27,194	10		32,58
			10	32,58
			10	32,58
17/06/2024	13:47:16,422	20		32,58
			20	32,58
			20	32,58
17/06/2024	13:41:39,184	35		32,60
			35	32,60
			35	32,60
17/06/2024	13:41:38,428	30		32,64
			30	32,64
			30	32,64
17/06/2024	13:39:12,812	300		32,54
			300	32,54
			300	32,54
17/06/2024	13:36:48,828	100		32,48
			100	32,48
			75	32,48
			25	32,48
17/06/2024	13:29:44,784	300		32,68
			300	32,68
			300	32,68
17/06/2024	13:27:47,463	20		32,68
			20	32,68
			20	32,68
17/06/2024	13:25:22,121	60		32,68
			60	32,68
			60	32,68
17/06/2024	13:23:12,881	200		32,68
			200	32,68
			200	32,68
17/06/2024	13:18:21,510	9		32,72
			9	32,72
			9	32,72
17/06/2024	13:18:01,497	31		32,68
			31	32,68
			31	32,68
17/06/2024	13:17:41,475	200		32,68
			200	32,68
			200	32,68
17/06/2024	13:16:31,144	20		32,68
			20	32,68
			20	32,68
17/06/2024	13:15:48,396	20		32,66
			20	32,66
			20	32,66
17/06/2024	13:13:23,098	100		32,70
			100	32,70
			100	32,70
17/06/2024	13:13:15,364	220		32,66
			120	32,66
			100	32,66
			220	32,66
17/06/2024	13:13:15,274	434		32,56
			300	32,56
			434	32,56
			134	32,56
17/06/2024	13:13:09,931	1 966		32,56
			1 966	32,56
			400	32,56
			1 566	32,56
17/06/2024	13:12:33,437	400		32,56
			400	32,56
			400	32,56
17/06/2024	13:12:33,010	30		32,52
			30	32,52
			30	32,52
17/06/2024	13:12:21,368	314		32,50
			314	32,50
			314	32,50
17/06/2024	13:09:45,835	12		32,50
			12	32,50
			12	32,50
17/06/2024	13:09:11,545	2		32,46
			2	32,46
			2	32,46
17/06/2024	13:07:31,866	1		32,54
			1	32,54
			1	32,54
17/06/2024	13:05:48,101	40		32,44
			40	32,44
			40	32,44
17/06/2024	13:05:45,330	15		32,48
			15	32,48
			15	32,48
17/06/2024	13:04:12,688	40		32,44
			40	32,44
			40	32,44
17/06/2024	13:03:53,131	70		32,48
			70	32,48
			70	32,48
17/06/2024	13:03:10,715	40		32,42
			40	32,42
			40	32,42
17/06/2024	13:02:02,023	7		32,54
			7	32,54
			7	32,54
17/06/2024	13:01:40,389	122		32,54
			122	32,54
			122	32,54
17/06/2024	12:59:39,231	40		32,44
			40	32,44
			40	32,44
17/06/2024	12:58:35,698	27		32,34
			27	32,34
			27	32,34
17/06/2024	12:53:47,836	30		32,42
			30	32,42
			30	32,42
17/06/2024	12:53:25,618	80		32,36
			80	32,36
			80	32,36
17/06/2024	12:53:06,397	50		32,36
			50	32,36
			50	32,36
17/06/2024	12:52:42,581	30		32,42
			30	32,42
			30	32,42
17/06/2024	12:52:12,336	63		32,36
			63	32,36
			63	32,36
17/06/2024	12:51:30,004	10		32,38
			10	32,38
			10	32,38
17/06/2024	12:48:58,164	100		32,40
			100	32,40
			100	32,40
17/06/2024	12:48:21,882	10		32,40
			10	32,40
			10	32,40
17/06/2024	12:47:42,359	80		32,38
			80	32,38
			80	32,38
17/06/2024	12:45:30,402	130		32,28
			130	32,28
			130	32,28
17/06/2024	12:40:01,213	47		32,20
			47	32,20
			47	32,20
17/06/2024	12:36:51,581	200		32,32
			200	32,32
			200	32,32
17/06/2024	12:36:11,775	40		32,24
			40	32,24
			40	32,24
17/06/2024	12:35:13,205	20		32,32
			20	32,32
			20	32,32
17/06/2024	12:33:56,555	200		32,30
			200	32,30
			200	32,30
17/06/2024	12:33:38,734	300		32,30
			300	32,30
			300	32,30
17/06/2024	12:31:59,681	15		32,32
			15	32,32
			15	32,32
17/06/2024	12:31:33,415	2		32,32
			2	32,32
			2	32,32
17/06/2024	12:30:57,290	78		32,32
			78	32,32
			78	32,32
17/06/2024	12:30:35,564	5		32,32
			5	32,32
			5	32,32
17/06/2024	12:28:40,735	3		32,26
			3	32,26
			3	32,26
17/06/2024	12:27:35,615	31		32,32
			31	32,32
			31	32,32
17/06/2024	12:26:17,494	155		32,26
			155	32,26
			155	32,26
17/06/2024	12:25:55,869	44		32,32
			44	32,32
			44	32,32
17/06/2024	12:23:14,308	50		32,22
			50	32,22
			50	32,22
17/06/2024	12:22:36,590	75		32,16
			75	32,16
			75	32,16
17/06/2024	12:22:24,821	400		32,16
			400	32,16
			400	32,16
17/06/2024	12:20:22,521	30		32,22
			30	32,22
			30	32,22
17/06/2024	12:20:17,799	130		32,22
			130	32,22
			130	32,22
17/06/2024	12:19:16,906	24		32,24
			24	32,24
			24	32,24
17/06/2024	12:18:42,383	100		32,22
			100	32,22
			100	32,22
17/06/2024	12:17:25,214	75		32,30
			75	32,30
			75	32,30
17/06/2024	12:16:09,734	14		32,34
			14	32,34
			14	32,34
17/06/2024	12:15:30,817	9		32,38
			9	32,38
			9	32,38
17/06/2024	12:14:08,133	155		32,32
			155	32,32
			155	32,32
17/06/2024	12:13:00,612	4		32,44
			4	32,44
			4	32,44
17/06/2024	12:12:48,704	200		32,42
			200	32,42
			200	32,42
17/06/2024	12:12:30,233	200		32,42
			200	32,42
			200	32,42
17/06/2024	12:09:34,599	70		32,42
			70	32,42
			70	32,42
17/06/2024	12:08:44,223	40		32,40
			40	32,40
			40	32,40
17/06/2024	12:05:57,640	50		32,40
			50	32,40
			50	32,40
17/06/2024	12:05:36,953	40		32,46
			40	32,46
			40	32,46
17/06/2024	12:05:00,303	80		32,46
			80	32,46
			80	32,46
17/06/2024	12:04:28,991	43		32,50
			43	32,50
			43	32,50
17/06/2024	12:01:05,099	50		32,48
			50	32,48
			50	32,48
17/06/2024	12:01:04,167	200		32,46
			200	32,46
			200	32,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,86 / Vente: 123,00
Volume: 906 661
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 19:08:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)