Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

571

457

6,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:55:24,704	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	14:55:22,191	360		6,942
			360	6,942
			360	6,942
06.05.2025	14:55:22,102	2 500		6,942
			2 500	6,942
			2 500	6,942
06.05.2025	14:53:49,648	666		6,942
			666	6,942
			666	6,942
06.05.2025	14:53:24,332	600		6,946
			600	6,946
			600	6,946
06.05.2025	14:52:23,429	3		6,95
			3	6,95
			3	6,95
06.05.2025	14:51:43,851	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	14:51:41,780	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	14:50:49,991	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	14:50:49,919	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	14:49:00,566	300		6,95
			300	6,95
			300	6,95
06.05.2025	14:48:58,655	8 500		6,95
			500	6,95
			1 500	6,95
			5 500	6,95
			8 500	6,95
			1 000	6,95
06.05.2025	14:48:43,625	1 500		6,946
			1 500	6,946
			1 500	6,946
06.05.2025	14:47:40,703	1 500		6,944
			1 500	6,944
			1 500	6,944
06.05.2025	14:47:03,063	4 300		6,94
			3 800	6,94
			1 200	6,94
			500	6,94
			3 100	6,94
06.05.2025	14:46:13,132	1 500		6,934
			1 500	6,934
			1 500	6,934
06.05.2025	14:46:13,032	1 500		6,934
			1 500	6,934
			1 500	6,934
06.05.2025	14:45:06,453	250		6,932
			250	6,932
			250	6,932
06.05.2025	14:42:07,703	985		6,928
			985	6,928
			985	6,928
06.05.2025	14:40:51,209	30		6,932
			30	6,932
			30	6,932
06.05.2025	14:39:24,526	1 536		6,932
			7	6,932
			1 536	6,932
			1 500	6,932
			29	6,932
06.05.2025	14:37:12,580	1 324		6,922
			1 324	6,922
			1 324	6,922
06.05.2025	14:37:12,491	1 125		6,92
			300	6,92
			1 125	6,92
			825	6,92
06.05.2025	14:35:42,721	1 000		6,916
			1 000	6,916
			1 000	6,916
06.05.2025	14:34:36,831	500		6,912
			500	6,912
			500	6,912
06.05.2025	14:33:23,922	19		6,916
			19	6,916
			19	6,916
06.05.2025	14:32:26,738	236		6,918
			236	6,918
			236	6,918
06.05.2025	14:29:53,604	500		6,912
			500	6,912
			500	6,912
06.05.2025	14:28:25,346	1 500		6,91
			1 500	6,91
			1 500	6,91
06.05.2025	14:26:21,943	250		6,914
			250	6,914
			250	6,914
06.05.2025	14:25:32,299	16		6,906
			16	6,906
			16	6,906
06.05.2025	14:24:17,966	3		6,912
			3	6,912
			3	6,912
06.05.2025	14:23:46,706	20		6,908
			20	6,908
			20	6,908
06.05.2025	14:22:22,272	60		6,906
			60	6,906
			60	6,906
06.05.2025	14:20:54,411	750		6,90
			750	6,90
			750	6,90
06.05.2025	14:20:54,270	3 900		6,90
			1 500	6,90
			2 400	6,90
			3 900	6,90
06.05.2025	14:19:54,977	1 500		6,90
			1 500	6,90
			1 500	6,90
06.05.2025	14:19:40,998	1 250		6,90
			1 250	6,90
			1 250	6,90
06.05.2025	14:18:52,825	1 400		6,90
			1 400	6,90
			1 400	6,90
06.05.2025	14:18:09,913	250		6,898
			250	6,898
			250	6,898
06.05.2025	14:17:04,795	500		6,896
			500	6,896
			500	6,896
06.05.2025	14:16:34,321	75		6,90
			75	6,90
			75	6,90
06.05.2025	14:16:06,543	145		6,90
			145	6,90
			145	6,90
06.05.2025	14:12:25,370	100		6,882
			100	6,882
			100	6,882
06.05.2025	14:11:49,743	1 000		6,886
			1 000	6,886
			1 000	6,886
06.05.2025	14:10:03,515	1 000		6,888
			1 000	6,888
			1 000	6,888
06.05.2025	14:10:02,993	1 500		6,888
			1 500	6,888
			1 500	6,888
06.05.2025	14:09:56,919	1 500		6,886
			1 500	6,886
			1 500	6,886
06.05.2025	14:08:12,160	500		6,89
			500	6,89
			500	6,89
06.05.2025	14:05:47,080	500		6,888
			500	6,888
			500	6,888
06.05.2025	14:04:56,603	500		6,88
			500	6,88
			500	6,88
06.05.2025	14:01:39,485	1 000		6,872
			1 000	6,872
			1 000	6,872
06.05.2025	14:01:36,333	1 000		6,87
			1 000	6,87
			1 000	6,87
06.05.2025	14:00:54,925	1 500		6,878
			1 500	6,878
			1 500	6,878
06.05.2025	14:00:17,103	500		6,878
			500	6,878
			500	6,878
06.05.2025	13:56:55,672	96		6,866
			96	6,866
			96	6,866
06.05.2025	13:55:41,166	500		6,866
			500	6,866
			500	6,866
06.05.2025	13:52:25,262	500		6,87
			500	6,87
			500	6,87
06.05.2025	13:52:25,197	3 500		6,87
			3 500	6,87
			3 500	6,87
06.05.2025	13:49:46,321	100		6,868
			100	6,868
			100	6,868
06.05.2025	13:49:30,687	2		6,872
			2	6,872
			2	6,872
06.05.2025	13:49:30,569	500		6,868
			500	6,868
			500	6,868
06.05.2025	13:47:13,414	250		6,872
			250	6,872
			250	6,872
06.05.2025	13:43:04,881	300		6,856
			300	6,856
			300	6,856
06.05.2025	13:42:30,505	38		6,856
			38	6,856
			38	6,856
06.05.2025	13:41:57,198	125		6,856
			125	6,856
			125	6,856
06.05.2025	13:31:00,919	80		6,866
			80	6,866
			80	6,866
06.05.2025	13:25:55,733	300		6,84
			300	6,84
			300	6,84
06.05.2025	13:25:30,162	20		6,832
			20	6,832
			20	6,832
06.05.2025	13:25:09,727	1 500		6,834
			1 500	6,834
			1 500	6,834
06.05.2025	13:22:07,604	1 100		6,832
			1 100	6,832
			1 100	6,832
06.05.2025	13:22:06,986	1 500		6,832
			1 500	6,832
			1 500	6,832
06.05.2025	13:22:06,326	1 500		6,832
			1 500	6,832
			1 500	6,832
06.05.2025	13:21:49,791	2 500		6,832
			2 500	6,832
			2 500	6,832
06.05.2025	13:19:50,044	1 500		6,828
			1 500	6,828
			1 500	6,828
06.05.2025	13:17:31,851	1 000		6,836
			1 000	6,836
			1 000	6,836
06.05.2025	13:14:54,195	178		6,838
			178	6,838
			178	6,838
06.05.2025	13:14:40,014	200		6,838
			200	6,838
			200	6,838
06.05.2025	13:13:20,465	1 000		6,848
			1 000	6,848
			1 000	6,848
06.05.2025	13:12:03,455	750		6,844
			750	6,844
			750	6,844
06.05.2025	13:11:56,046	1 500		6,844
			1 500	6,844
			1 500	6,844
06.05.2025	13:10:21,366	15		6,832
			15	6,832
			15	6,832
06.05.2025	13:07:24,770	146		6,834
			146	6,834
			146	6,834
06.05.2025	13:04:13,635	1 000		6,832
			1 000	6,832
			1 000	6,832
06.05.2025	13:04:07,550	1 500		6,83
			1 500	6,83
			1 500	6,83
06.05.2025	13:04:07,486	1 500		6,83
			1 500	6,83
			1 500	6,83
06.05.2025	13:00:30,733	1 800		6,816
			1 800	6,816
			1 800	6,816
06.05.2025	12:59:59,673	250		6,836
			250	6,836
			250	6,836
06.05.2025	12:59:30,369	5		6,826
			5	6,826
			5	6,826
06.05.2025	12:58:39,954	1		6,826
			1	6,826
			1	6,826
06.05.2025	12:54:45,113	1 500		6,816
			1 500	6,816
			1 500	6,816
06.05.2025	12:52:08,110	500		6,818
			500	6,818
			500	6,818
06.05.2025	12:46:31,649	100		6,826
			100	6,826
			100	6,826
06.05.2025	12:44:42,505	2 500		6,814
			2 500	6,814
			2 500	6,814
06.05.2025	12:44:42,436	2 500		6,814
			2 500	6,814
			2 500	6,814
06.05.2025	12:44:34,930	400		6,818
			400	6,818
			400	6,818
06.05.2025	12:42:16,540	1 000		6,814
			1 000	6,814
			1 000	6,814
06.05.2025	12:41:28,935	80		6,816
			80	6,816
			80	6,816
06.05.2025	12:40:40,809	400		6,822
			400	6,822
			400	6,822
06.05.2025	12:40:32,491	350		6,822
			350	6,822
			350	6,822
06.05.2025	12:40:17,201	10		6,818
			10	6,818
			10	6,818
06.05.2025	12:34:50,027	175		6,828
			175	6,828
			175	6,828
06.05.2025	12:33:29,519	1 500		6,822
			1 500	6,822
			1 500	6,822
06.05.2025	12:30:18,683	500		6,82
			500	6,82
			500	6,82
06.05.2025	12:27:32,562	150		6,822
			150	6,822
			150	6,822
06.05.2025	12:27:06,178	750		6,822
			750	6,822
			750	6,822
06.05.2025	12:24:11,684	500		6,814
			500	6,814
			500	6,814
06.05.2025	12:24:07,057	200		6,816
			200	6,816
			200	6,816
06.05.2025	12:23:05,657	118		6,812
			118	6,812
			118	6,812
06.05.2025	12:22:22,768	1 000		6,814
			1 000	6,814
			1 000	6,814
06.05.2025	12:22:22,739	1 500		6,814
			1 500	6,814
			1 500	6,814
06.05.2025	12:19:46,832	500		6,81
			500	6,81
			500	6,81
06.05.2025	12:18:35,250	2 000		6,81
			2 000	6,81
			2 000	6,81
06.05.2025	12:18:17,267	510		6,81
			110	6,81
			400	6,81
			510	6,81
06.05.2025	12:16:45,799	1 500		6,804
			1 500	6,804
			1 500	6,804
06.05.2025	12:15:35,390	1		6,80
			1	6,80
			1	6,80
06.05.2025	12:15:12,682	500		6,80
			500	6,80
			500	6,80
06.05.2025	12:14:31,646	2 000		6,81
			2 000	6,81
			2 000	6,81
06.05.2025	12:12:31,929	1 500		6,808
			1 500	6,808
			1 500	6,808
06.05.2025	12:11:33,927	26 450		6,83
			500	6,83
			25 950	6,83
			26 450	6,83
06.05.2025	12:09:57,590	2 000		6,822
			2 000	6,822
			2 000	6,822
06.05.2025	12:09:49,962	1 500		6,82
			1 500	6,82
			1 500	6,82
06.05.2025	12:09:49,894	1 500		6,82
			1 500	6,82
			1 500	6,82
06.05.2025	12:09:48,512	200		6,82
			200	6,82
			200	6,82
06.05.2025	12:09:42,790	100		6,818
			100	6,818
			100	6,818
06.05.2025	12:09:31,677	200		6,82
			200	6,82
			200	6,82
06.05.2025	12:08:32,835	500		6,822
			500	6,822
			500	6,822
06.05.2025	12:06:26,108	500		6,822
			500	6,822
			500	6,822
06.05.2025	12:06:12,558	50		6,822
			50	6,822
			50	6,822
06.05.2025	12:05:54,268	300		6,82
			300	6,82
			300	6,82
06.05.2025	12:05:36,926	1 200		6,828
			1 200	6,828
			1 200	6,828
06.05.2025	12:05:15,447	20 000		6,836
			20 000	6,836
			20 000	6,836
06.05.2025	12:04:33,394	1 465		6,828
			1 465	6,828
			1 465	6,828
06.05.2025	12:03:00,159	3		6,816
			3	6,816
			3	6,816
06.05.2025	12:02:44,731	1 500		6,83
			1 500	6,83
			1 500	6,83
06.05.2025	12:02:25,043	8		6,834
			8	6,834
			8	6,834
06.05.2025	12:01:00,601	1 000		6,828
			1 000	6,828
			1 000	6,828
06.05.2025	12:00:36,667	214		6,824
			214	6,824
			214	6,824
06.05.2025	11:59:34,366	21 825		6,85
			20 000	6,85
			21 825	6,85
			1 825	6,85
06.05.2025	11:59:08,158	5		6,84
			5	6,84
			5	6,84
06.05.2025	11:58:10,598	500		6,838
			500	6,838
			500	6,838
06.05.2025	11:57:10,398	1 500		6,83
			1 500	6,83
			1 500	6,83
06.05.2025	11:57:03,639	500		6,83
			500	6,83
			500	6,83
06.05.2025	11:55:49,102	450		6,82
			250	6,82
			450	6,82
			200	6,82
06.05.2025	11:55:44,243	14 150		6,82
			10 050	6,82
			14 150	6,82
			4 100	6,82
06.05.2025	11:55:29,710	1 500		6,816
			1 450	6,816
			1 500	6,816
			50	6,816
06.05.2025	11:54:54,336	3 500		6,816
			3 500	6,816
			3 500	6,816
06.05.2025	11:54:13,501	1 500		6,812
			1 500	6,812
			1 500	6,812
06.05.2025	11:53:51,491	500		6,806
			500	6,806
			500	6,806
06.05.2025	11:52:56,331	589		6,79
			589	6,79
			589	6,79
06.05.2025	11:52:38,342	500		6,786
			500	6,786
			500	6,786
06.05.2025	11:51:53,982	1 000		6,79
			500	6,79
			500	6,79
			1 000	6,79
06.05.2025	11:50:41,049	1 500		6,786
			1 500	6,786
			1 500	6,786
06.05.2025	11:50:08,798	2 000		6,778
			2 000	6,778
			2 000	6,778
06.05.2025	11:49:35,981	443		6,778
			443	6,778
			443	6,778
06.05.2025	11:48:55,384	100		6,778
			100	6,778
			100	6,778
06.05.2025	11:48:25,342	810		6,778
			810	6,778
			810	6,778
06.05.2025	11:48:00,515	290		6,78
			290	6,78
			290	6,78
06.05.2025	11:47:13,530	245		6,776
			245	6,776
			245	6,776
06.05.2025	11:46:05,429	1 000		6,76
			1 000	6,76
			1 000	6,76
06.05.2025	11:46:04,183	500		6,762
			500	6,762
			500	6,762
06.05.2025	11:45:11,305	1 500		6,758
			1 500	6,758
			1 500	6,758
06.05.2025	11:44:29,267	750		6,758
			750	6,758
			750	6,758
06.05.2025	11:42:25,125	1 000		6,758
			1 000	6,758
			1 000	6,758
06.05.2025	11:41:38,847	1 500		6,76
			1 500	6,76
			1 500	6,76
06.05.2025	11:41:33,015	75		6,764
			75	6,764
			75	6,764
06.05.2025	11:41:03,970	1 000		6,762
			1 000	6,762
			1 000	6,762
06.05.2025	11:40:50,674	230		6,764
			230	6,764
			230	6,764
06.05.2025	11:40:44,202	200		6,762
			200	6,762
			200	6,762
06.05.2025	11:40:21,494	2 000		6,764
			2 000	6,764
			2 000	6,764
06.05.2025	11:39:03,749	100		6,76
			100	6,76
			100	6,76
06.05.2025	11:39:02,030	200		6,76
			200	6,76
			200	6,76
06.05.2025	11:38:19,579	2		6,758
			2	6,758
			2	6,758
06.05.2025	11:37:46,414	1		6,758
			1	6,758
			1	6,758
06.05.2025	11:37:42,471	2 000		6,76
			2 000	6,76
			2 000	6,76
06.05.2025	11:37:33,216	13 500		6,768
			13 500	6,768
			13 500	6,768
06.05.2025	11:37:15,059	1 500		6,758
			1 500	6,758
			1 500	6,758
06.05.2025	11:37:02,122	7 477		6,75
			7 477	6,75
			7 477	6,75
06.05.2025	11:36:41,251	2 500		6,76
			2 500	6,76
			2 500	6,76
06.05.2025	11:35:57,448	200		6,758
			200	6,758
			200	6,758
06.05.2025	11:33:47,642	150		6,754
			150	6,754
			150	6,754
06.05.2025	11:33:39,683	500		6,756
			500	6,756
			500	6,756
06.05.2025	11:33:30,831	50		6,756
			50	6,756
			50	6,756
06.05.2025	11:32:39,343	1 000		6,756
			1 000	6,756
			1 000	6,756
06.05.2025	11:32:30,025	1 500		6,754
			1 500	6,754
			1 500	6,754
06.05.2025	11:32:26,150	1 000		6,754
			1 000	6,754
			1 000	6,754
06.05.2025	11:32:11,532	2 000		6,75
			2 000	6,75
			2 000	6,75
06.05.2025	11:32:07,455	50		6,75
			50	6,75
			50	6,75
06.05.2025	11:31:38,905	400		6,746
			400	6,746
			400	6,746
06.05.2025	11:31:34,158	555		6,75
			555	6,75
			555	6,75
06.05.2025	11:30:59,662	200		6,748
			200	6,748
			200	6,748
06.05.2025	11:30:43,999	200		6,75
			200	6,75
			200	6,75
06.05.2025	11:30:24,229	7 500		6,74
			7 500	6,74
			7 500	6,74
06.05.2025	11:30:09,350	1 500		6,742
			1 500	6,742
			1 500	6,742
06.05.2025	11:29:16,399	300		6,754
			300	6,754
			300	6,754
06.05.2025	11:28:48,566	2 342		6,75
			2 342	6,75
			1 879	6,75
			463	6,75
06.05.2025	11:28:38,279	1 500		6,75
			1 500	6,75
			1 500	6,75
06.05.2025	11:28:38,200	1 500		6,75
			1 500	6,75
			1 500	6,75
06.05.2025	11:28:29,467	121		6,75
			121	6,75
			121	6,75
06.05.2025	11:27:56,063	1 500		6,748
			1 500	6,748
			1 500	6,748
06.05.2025	11:27:29,825	50		6,742
			50	6,742
			50	6,742
06.05.2025	11:27:12,804	208		6,742
			208	6,742
			208	6,742
06.05.2025	11:27:08,206	300		6,75
			300	6,75
			300	6,75
06.05.2025	11:24:14,290	5 200		6,752
			3 600	6,752
			5 200	6,752
			1 600	6,752
06.05.2025	11:22:50,208	3 000		6,744
			3 000	6,744
			3 000	6,744
06.05.2025	11:22:13,313	1 950		6,75
			450	6,75
			1 950	6,75
			1 500	6,75
06.05.2025	11:21:46,115	1 500		6,734
			1 500	6,734
			1 500	6,734
06.05.2025	11:21:24,169	500		6,73
			500	6,73
			500	6,73
06.05.2025	11:21:23,053	500		6,736
			500	6,736
			500	6,736
06.05.2025	11:20:37,237	1 601		6,75
			1 601	6,75
			1 601	6,75
06.05.2025	11:20:23,618	800		6,752
			800	6,752
			800	6,752
06.05.2025	11:19:45,626	200		6,744
			200	6,744
			200	6,744
06.05.2025	11:18:45,811	400		6,734
			400	6,734
			400	6,734
06.05.2025	11:15:23,688	1 000		6,74
			1 000	6,74
			1 000	6,74
06.05.2025	11:15:17,646	100		6,742
			100	6,742
			100	6,742
06.05.2025	11:15:03,814	3 500		6,742
			3 500	6,742
			3 500	6,742
06.05.2025	11:14:50,445	409		6,75
			409	6,75
			409	6,75
06.05.2025	11:14:50,299	2 691		6,75
			591	6,75
			2 691	6,75
			600	6,75
			1 500	6,75
06.05.2025	11:14:46,411	1 500		6,748
			1 500	6,748
			1 500	6,748
06.05.2025	11:14:38,607	2 000		6,748
			2 000	6,748
			2 000	6,748
06.05.2025	11:14:25,730	950		6,744
			600	6,744
			550	6,744
			400	6,744
			100	6,744
			250	6,744
06.05.2025	11:14:21,648	2 000		6,75
			700	6,75
			50	6,75
			2 000	6,75
			150	6,75
			1 100	6,75
06.05.2025	11:14:10,079	2		6,754
			2	6,754
			2	6,754
06.05.2025	11:13:45,717	500		6,76
			500	6,76
			500	6,76
06.05.2025	11:12:00,465	407		6,768
			407	6,768
			407	6,768
06.05.2025	11:11:53,218	300		6,77
			300	6,77
			300	6,77
06.05.2025	11:11:12,586	608		6,77
			608	6,77
			608	6,77
06.05.2025	11:11:12,530	3 500		6,768
			3 500	6,768
			3 500	6,768
06.05.2025	11:11:04,085	2 500		6,768
			2 500	6,768
			2 500	6,768
06.05.2025	11:11:04,043	1 900		6,77
			200	6,77
			700	6,77
			1 000	6,77
			1 900	6,77
06.05.2025	11:10:25,632	3 500		6,786
			3 500	6,786
			3 500	6,786
06.05.2025	11:10:25,565	3 500		6,786
			3 500	6,786
			3 500	6,786
06.05.2025	11:10:20,998	500		6,79
			500	6,79
			500	6,79
06.05.2025	11:10:12,789	500		6,794
			500	6,794
			500	6,794
06.05.2025	11:10:08,679	147		6,792
			147	6,792
			147	6,792
06.05.2025	11:09:56,671	2 000		6,788
			2 000	6,788
			2 000	6,788
06.05.2025	11:09:30,611	1 400		6,79
			100	6,79
			1 400	6,79
			1 300	6,79
06.05.2025	11:09:26,520	500		6,798
			500	6,798
			500	6,798
06.05.2025	11:09:26,413	1 271		6,80
			1 271	6,80
			1 271	6,80
06.05.2025	11:09:26,157	7 560		6,80
			60	6,80
			15	6,80
			500	6,80
			1 000	6,80
			1 500	6,80
			4 000	6,80
			100	6,80
			1 000	6,80
			500	6,80
			2 500	6,80
			1 529	6,80
			90	6,80
			2 326	6,80
06.05.2025	11:09:25,744	2 500		6,80
			615	6,80
			2 500	6,80
			15	6,80
			300	6,80
			100	6,80
			1 470	6,80
06.05.2025	11:09:25,587	4 200		6,81
			1 500	6,81
			4 200	6,81
			2 700	6,81
06.05.2025	11:08:36,988	1 500		6,81
			800	6,81
			700	6,81
			1 500	6,81
06.05.2025	11:08:29,966	1 000		6,816
			1 000	6,816
			1 000	6,816
06.05.2025	11:08:01,237	150		6,828
			150	6,828
			150	6,828
06.05.2025	11:07:25,316	499		6,828
			499	6,828
			499	6,828
06.05.2025	11:07:04,538	200		6,83
			200	6,83
			200	6,83
06.05.2025	11:05:12,130	23		6,836
			23	6,836
			23	6,836
06.05.2025	11:05:12,065	100		6,836
			100	6,836
			100	6,836
06.05.2025	11:05:07,810	1 500		6,834
			1 500	6,834
			1 500	6,834
06.05.2025	11:04:33,797	1 500		6,828
			1 500	6,828
			1 500	6,828
06.05.2025	11:04:26,322	1 500		6,828
			1 500	6,828
			1 500	6,828
06.05.2025	11:04:04,331	100		6,828
			100	6,828
			100	6,828
06.05.2025	11:03:17,499	6 000		6,824
			6 000	6,824
			6 000	6,824
06.05.2025	11:03:11,432	2 000		6,83
			2 000	6,83
			2 000	6,83
06.05.2025	11:02:57,653	3 000		6,83
			3 000	6,83
			3 000	6,83
06.05.2025	11:02:57,574	8		6,83
			8	6,83
			8	6,83
06.05.2025	11:02:20,918	1 000		6,832
			1 000	6,832
			1 000	6,832
06.05.2025	11:02:20,844	1 500		6,832
			1 500	6,832
			1 500	6,832
06.05.2025	11:02:20,483	924		6,834
			924	6,834
			924	6,834
06.05.2025	11:02:06,087	200		6,838
			200	6,838
			200	6,838
06.05.2025	11:01:51,049	924		6,836
			924	6,836
			924	6,836
06.05.2025	11:01:44,263	65		6,836
			65	6,836
			65	6,836
06.05.2025	11:01:29,577	1 083		6,836
			1 083	6,836
			1 083	6,836
06.05.2025	11:00:54,501	2		6,846
			2	6,846
			2	6,846
06.05.2025	11:00:52,396	4		6,85
			4	6,85
			4	6,85
06.05.2025	11:00:41,597	2 000		6,856
			2 000	6,856
			2 000	6,856
06.05.2025	11:00:12,848	1 500		6,856
			1 500	6,856
			1 500	6,856
06.05.2025	11:00:12,788	1 500		6,856
			1 500	6,856
			1 500	6,856
06.05.2025	10:59:38,254	250		6,86
			250	6,86
			250	6,86
06.05.2025	10:58:51,036	1 500		6,86
			1 500	6,86
			1 500	6,86
06.05.2025	10:58:44,713	11 015		6,852
			11 015	6,852
			11 015	6,852
06.05.2025	10:58:28,778	2 000		6,86
			2 000	6,86
			2 000	6,86
06.05.2025	10:57:17,529	300		6,858
			300	6,858
			300	6,858
06.05.2025	10:57:05,684	22		6,852
			22	6,852
			22	6,852
06.05.2025	10:56:49,590	2 500		6,856
			2 500	6,856
			2 500	6,856
06.05.2025	10:56:02,794	3 585		6,85
			1 500	6,85
			100	6,85
			1 085	6,85
			1 500	6,85
			250	6,85
			1 000	6,85
			735	6,85
			1 000	6,85
06.05.2025	10:56:02,683	1 500		6,85
			1 000	6,85
			1 500	6,85
			500	6,85
06.05.2025	10:54:57,785	145		6,868
			145	6,868
			145	6,868
06.05.2025	10:54:39,400	200		6,868
			200	6,868
			200	6,868
06.05.2025	10:54:31,177	11 015		6,86
			11 015	6,86
			11 015	6,86
06.05.2025	10:54:10,895	2 000		6,864
			2 000	6,864
			2 000	6,864
06.05.2025	10:50:56,242	1 500		6,874
			1 500	6,874
			1 500	6,874
06.05.2025	10:50:56,162	1 500		6,874
			1 500	6,874
			1 500	6,874
06.05.2025	10:50:24,297	100		6,868
			100	6,868
			100	6,868
06.05.2025	10:48:28,356	73		6,872
			73	6,872
			73	6,872
06.05.2025	10:47:52,333	700		6,874
			700	6,874
			700	6,874
06.05.2025	10:47:36,641	1 000		6,876
			1 000	6,876
			1 000	6,876
06.05.2025	10:44:24,735	1 000		6,866
			1 000	6,866
			1 000	6,866
06.05.2025	10:41:03,384	600		6,88
			600	6,88
			600	6,88
06.05.2025	10:40:20,638	300		6,884
			300	6,884
			300	6,884
06.05.2025	10:39:50,351	2 500		6,884
			2 500	6,884
			2 500	6,884
06.05.2025	10:39:35,421	3 500		6,88
			3 500	6,88
			3 500	6,88
06.05.2025	10:39:01,474	100		6,882
			100	6,882
			100	6,882
06.05.2025	10:38:05,446	13		6,882
			13	6,882
			13	6,882
06.05.2025	10:37:00,311	1 500		6,876
			1 500	6,876
			1 500	6,876
06.05.2025	10:34:41,973	1 000		6,868
			1 000	6,868
			1 000	6,868
06.05.2025	10:34:15,945	1 900		6,87
			1 900	6,87
			1 900	6,87
06.05.2025	10:33:44,219	150		6,87
			150	6,87
			150	6,87
06.05.2025	10:30:52,672	625		6,87
			625	6,87
			625	6,87
06.05.2025	10:30:23,396	500		6,876
			500	6,876
			500	6,876
06.05.2025	10:28:22,071	100		6,87
			100	6,87
			100	6,87
06.05.2025	10:28:03,643	15		6,878
			15	6,878
			15	6,878
06.05.2025	10:27:26,924	200		6,88
			200	6,88
			200	6,88
06.05.2025	10:27:23,729	500		6,878
			500	6,878
			500	6,878
06.05.2025	10:25:27,910	300		6,864
			300	6,864
			300	6,864
06.05.2025	10:21:40,006	100		6,858
			100	6,858
			100	6,858
06.05.2025	10:20:33,417	66		6,862
			66	6,862
			66	6,862
06.05.2025	10:20:13,428	1		6,866
			1	6,866
			1	6,866
06.05.2025	10:20:00,354	200		6,872
			200	6,872
			200	6,872
06.05.2025	10:19:30,941	100		6,88
			100	6,88
			100	6,88
06.05.2025	10:17:13,752	2 000		6,872
			2 000	6,872
			2 000	6,872
06.05.2025	10:16:01,459	872		6,88
			872	6,88
			872	6,88
06.05.2025	10:15:24,438	35		6,88
			35	6,88
			35	6,88
06.05.2025	10:14:16,360	808		6,888
			808	6,888
			808	6,888
06.05.2025	10:13:15,646	2		6,886
			2	6,886
			2	6,886

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 623,50
Ask: 1 624,50
Stückzahl: 115 844
-1,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 14:55:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung