Tradegate Exchange

ASML Holding N.V.

912

815

627,30

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:14:21,672	2		627,30
			2	627,30
			2	627,30
08/05/2025	16:13:46,252	13		627,60
			13	627,60
			13	627,60
08/05/2025	16:13:44,752	1		627,80
			1	627,80
			1	627,80
08/05/2025	16:12:19,887	2		627,00
			2	627,00
			2	627,00
08/05/2025	16:11:34,343	1		627,80
			1	627,80
			1	627,80
08/05/2025	16:08:25,002	21		627,70
			21	627,70
			21	627,70
08/05/2025	16:08:24,412	3		627,90
			3	627,90
			3	627,90
08/05/2025	16:06:40,679	1		628,60
			1	628,60
			1	628,60
08/05/2025	16:04:24,115	3		629,20
			3	629,20
			3	629,20
08/05/2025	16:04:14,628	5		629,30
			5	629,30
			5	629,30
08/05/2025	16:03:55,009	1		629,00
			1	629,00
			1	629,00
08/05/2025	16:03:40,444	1		629,40
			1	629,40
			1	629,40
08/05/2025	16:03:17,898	12		629,20
			12	629,20
			12	629,20
08/05/2025	16:02:30,269	20		629,60
			20	629,60
			20	629,60
08/05/2025	16:01:45,307	1		629,40
			1	629,40
			1	629,40
08/05/2025	16:01:42,989	1		629,60
			1	629,60
			1	629,60
08/05/2025	16:00:01,968	1		628,50
			1	628,50
			1	628,50
08/05/2025	15:58:34,718	7		628,30
			7	628,30
			7	628,30
08/05/2025	15:57:35,245	16		628,30
			16	628,30
			16	628,30
08/05/2025	15:56:13,082	1		628,00
			1	628,00
			1	628,00
08/05/2025	15:54:50,784	100		626,70
			100	626,70
			100	626,70
08/05/2025	15:51:20,079	1		626,50
			1	626,50
			1	626,50
08/05/2025	15:51:00,473	30		626,00
			30	626,00
			30	626,00
08/05/2025	15:50:56,654	6		625,90
			6	625,90
			6	625,90
08/05/2025	15:50:36,295	8		625,70
			8	625,70
			8	625,70
08/05/2025	15:50:22,178	4		626,00
			4	626,00
			4	626,00
08/05/2025	15:50:11,208	5		626,00
			5	626,00
			5	626,00
08/05/2025	15:49:16,378	10		626,30
			10	626,30
			10	626,30
08/05/2025	15:46:58,139	1		627,50
			1	627,50
			1	627,50
08/05/2025	15:46:40,737	2		627,80
			2	627,80
			2	627,80
08/05/2025	15:45:37,221	1		626,60
			1	626,60
			1	626,60
08/05/2025	15:45:13,491	55		626,50
			55	626,50
			55	626,50
08/05/2025	15:44:07,923	24		627,30
			24	627,30
			24	627,30
08/05/2025	15:42:58,452	2		627,40
			2	627,40
			2	627,40
08/05/2025	15:41:56,720	4		628,20
			4	628,20
			4	628,20
08/05/2025	15:40:11,796	2		627,90
			2	627,90
			2	627,90
08/05/2025	15:39:52,632	5		627,20
			5	627,20
			5	627,20
08/05/2025	15:39:22,702	1		628,30
			1	628,30
			1	628,30
08/05/2025	15:38:51,213	3		627,80
			3	627,80
			3	627,80
08/05/2025	15:37:10,019	2		628,70
			2	628,70
			2	628,70
08/05/2025	15:36:53,670	1		628,60
			1	628,60
			1	628,60
08/05/2025	15:36:16,209	1		627,50
			1	627,50
			1	627,50
08/05/2025	15:34:59,856	100		627,70
			100	627,70
			100	627,70
08/05/2025	15:33:52,635	1		627,90
			1	627,90
			1	627,90
08/05/2025	15:33:43,728	2		628,00
			2	628,00
			2	628,00
08/05/2025	15:32:43,076	10		628,60
			10	628,60
			10	628,60
08/05/2025	15:32:09,789	1		629,10
			1	629,10
			1	629,10
08/05/2025	15:31:53,567	9		629,00
			9	629,00
			9	629,00
08/05/2025	15:31:16,445	3		630,00
			3	630,00
			3	630,00
08/05/2025	15:30:55,491	40		629,70
			40	629,70
			40	629,70
08/05/2025	15:28:36,237	10		629,50
			10	629,50
			10	629,50
08/05/2025	15:27:44,128	40		629,70
			40	629,70
			40	629,70
08/05/2025	15:27:18,459	25		629,60
			25	629,60
			25	629,60
08/05/2025	15:25:47,331	40		629,60
			40	629,60
			40	629,60
08/05/2025	15:25:02,968	61		629,80
			59	629,80
			2	629,80
			61	629,80
08/05/2025	15:25:02,087	100		629,80
			100	629,80
			100	629,80
08/05/2025	15:25:00,675	100		629,80
			5	629,80
			100	629,80
			4	629,80
			91	629,80
08/05/2025	15:25:00,578	25		630,00
			5	630,00
			10	630,00
			25	630,00
			10	630,00
08/05/2025	15:24:40,264	2		630,40
			2	630,40
			2	630,40
08/05/2025	15:23:47,518	1		630,60
			1	630,60
			1	630,60
08/05/2025	15:23:46,601	5		630,40
			5	630,40
			5	630,40
08/05/2025	15:23:05,356	1		631,00
			1	631,00
			1	631,00
08/05/2025	15:22:33,889	2		630,80
			2	630,80
			2	630,80
08/05/2025	15:21:51,005	1		630,80
			1	630,80
			1	630,80
08/05/2025	15:21:43,219	5		630,80
			5	630,80
			5	630,80
08/05/2025	15:20:44,818	2		631,10
			2	631,10
			2	631,10
08/05/2025	15:20:29,402	1		630,90
			1	630,90
			1	630,90
08/05/2025	15:20:08,507	2		631,20
			2	631,20
			2	631,20
08/05/2025	15:17:04,527	5		631,20
			5	631,20
			5	631,20
08/05/2025	15:16:28,795	2		631,00
			2	631,00
			2	631,00
08/05/2025	15:15:04,985	1		631,70
			1	631,70
			1	631,70
08/05/2025	15:12:07,938	1		631,50
			1	631,50
			1	631,50
08/05/2025	15:11:26,389	5		631,20
			5	631,20
			5	631,20
08/05/2025	15:06:15,236	100		631,60
			100	631,60
			100	631,60
08/05/2025	15:05:56,501	2		631,70
			2	631,70
			2	631,70
08/05/2025	15:04:56,342	1		632,00
			1	632,00
			1	632,00
08/05/2025	15:03:48,673	4		632,60
			4	632,60
			4	632,60
08/05/2025	15:03:23,469	1		632,60
			1	632,60
			1	632,60
08/05/2025	15:03:09,485	1		632,30
			1	632,30
			1	632,30
08/05/2025	15:02:23,335	1		632,40
			1	632,40
			1	632,40
08/05/2025	15:01:14,773	4		632,40
			4	632,40
			4	632,40
08/05/2025	15:01:11,522	7		632,50
			7	632,50
			7	632,50
08/05/2025	15:00:39,327	4		632,50
			4	632,50
			4	632,50
08/05/2025	15:00:36,026	1		632,20
			1	632,20
			1	632,20
08/05/2025	15:00:10,116	2		632,30
			2	632,30
			2	632,30
08/05/2025	14:58:14,528	1		632,60
			1	632,60
			1	632,60
08/05/2025	14:56:12,592	3		632,60
			3	632,60
			3	632,60
08/05/2025	14:56:11,850	1		632,60
			1	632,60
			1	632,60
08/05/2025	14:55:55,698	3		632,90
			3	632,90
			3	632,90
08/05/2025	14:54:11,876	4		632,90
			4	632,90
			4	632,90
08/05/2025	14:51:32,704	3		633,10
			3	633,10
			3	633,10
08/05/2025	14:50:51,112	1		633,40
			1	633,40
			1	633,40
08/05/2025	14:50:44,466	16		633,40
			16	633,40
			16	633,40
08/05/2025	14:49:52,934	2		632,80
			2	632,80
			2	632,80
08/05/2025	14:49:36,352	35		632,70
			35	632,70
			35	632,70
08/05/2025	14:49:23,339	5		632,40
			5	632,40
			5	632,40
08/05/2025	14:46:46,664	1		633,10
			1	633,10
			1	633,10
08/05/2025	14:46:40,622	6		633,20
			6	633,20
			6	633,20
08/05/2025	14:45:33,685	20		633,00
			20	633,00
			20	633,00
08/05/2025	14:44:08,767	1		632,00
			1	632,00
			1	632,00
08/05/2025	14:43:14,828	1		631,70
			1	631,70
			1	631,70
08/05/2025	14:42:42,908	100		632,90
			100	632,90
			100	632,90
08/05/2025	14:42:13,805	100		632,90
			100	632,90
			100	632,90
08/05/2025	14:42:11,225	1		633,10
			1	633,10
			1	633,10
08/05/2025	14:41:07,425	60		631,90
			60	631,90
			60	631,90
08/05/2025	14:40:59,209	100		631,90
			100	631,90
			100	631,90
08/05/2025	14:40:09,801	6		631,60
			6	631,60
			6	631,60
08/05/2025	14:40:00,324	65		631,60
			65	631,60
			65	631,60
08/05/2025	14:39:45,906	1		631,80
			1	631,80
			1	631,80
08/05/2025	14:39:26,986	1		632,60
			1	632,60
			1	632,60
08/05/2025	14:38:43,410	2		632,50
			2	632,50
			2	632,50
08/05/2025	14:38:00,949	1		632,30
			1	632,30
			1	632,30
08/05/2025	14:37:41,151	1		632,80
			1	632,80
			1	632,80
08/05/2025	14:37:31,523	32		632,30
			32	632,30
			32	632,30
08/05/2025	14:37:31,418	1		632,30
			1	632,30
			1	632,30
08/05/2025	14:37:11,617	100		633,40
			100	633,40
			100	633,40
08/05/2025	14:36:57,114	15		633,80
			15	633,80
			15	633,80
08/05/2025	14:36:56,951	1		633,50
			1	633,50
			1	633,50
08/05/2025	14:36:42,893	20		634,00
			8	634,00
			20	634,00
			12	634,00
08/05/2025	14:36:32,550	60		634,40
			60	634,40
			60	634,40
08/05/2025	14:36:30,336	6		634,40
			6	634,40
			6	634,40
08/05/2025	14:35:20,062	20		634,80
			20	634,80
			20	634,80
08/05/2025	14:34:55,642	5		635,20
			5	635,20
			5	635,20
08/05/2025	14:34:10,672	6		635,30
			6	635,30
			6	635,30
08/05/2025	14:33:32,487	3		635,30
			3	635,30
			3	635,30
08/05/2025	14:32:17,817	1		635,30
			1	635,30
			1	635,30
08/05/2025	14:31:28,078	3		635,50
			3	635,50
			3	635,50
08/05/2025	14:30:37,555	3		635,20
			3	635,20
			3	635,20
08/05/2025	14:30:37,071	6		635,50
			6	635,50
			6	635,50
08/05/2025	14:30:35,008	2		635,50
			2	635,50
			2	635,50
08/05/2025	14:30:25,373	4		635,10
			4	635,10
			4	635,10
08/05/2025	14:29:45,310	1		635,40
			1	635,40
			1	635,40
08/05/2025	14:28:23,456	3		635,70
			3	635,70
			3	635,70
08/05/2025	14:27:50,141	1		636,20
			1	636,20
			1	636,20
08/05/2025	14:27:26,290	1		636,20
			1	636,20
			1	636,20
08/05/2025	14:27:09,297	3		636,30
			3	636,30
			3	636,30
08/05/2025	14:26:14,618	3		636,30
			3	636,30
			3	636,30
08/05/2025	14:24:02,672	6		635,60
			6	635,60
			6	635,60
08/05/2025	14:23:23,097	3		635,40
			3	635,40
			3	635,40
08/05/2025	14:23:11,229	2		635,40
			2	635,40
			2	635,40
08/05/2025	14:22:36,789	4		635,60
			4	635,60
			4	635,60
08/05/2025	14:22:16,201	5		635,70
			5	635,70
			5	635,70
08/05/2025	14:21:59,585	10		635,50
			10	635,50
			10	635,50
08/05/2025	14:20:51,810	1		635,60
			1	635,60
			1	635,60
08/05/2025	14:20:07,896	50		635,60
			50	635,60
			50	635,60
08/05/2025	14:18:20,861	2		635,70
			2	635,70
			2	635,70
08/05/2025	14:18:05,450	1		635,80
			1	635,80
			1	635,80
08/05/2025	14:17:37,239	8		635,90
			8	635,90
			8	635,90
08/05/2025	14:17:16,542	15		635,40
			15	635,40
			15	635,40
08/05/2025	14:16:12,134	1		635,60
			1	635,60
			1	635,60
08/05/2025	14:16:07,873	1		635,60
			1	635,60
			1	635,60
08/05/2025	14:15:36,310	1		635,60
			1	635,60
			1	635,60
08/05/2025	14:15:30,958	1		635,90
			1	635,90
			1	635,90
08/05/2025	14:14:56,314	2		636,30
			2	636,30
			2	636,30
08/05/2025	14:14:35,818	7		635,90
			7	635,90
			7	635,90
08/05/2025	14:13:22,250	100		636,50
			100	636,50
			100	636,50
08/05/2025	14:13:09,151	3		636,70
			3	636,70
			3	636,70
08/05/2025	14:12:44,304	5		636,70
			5	636,70
			5	636,70
08/05/2025	14:12:38,179	2		636,40
			2	636,40
			2	636,40
08/05/2025	14:12:29,188	8		636,60
			8	636,60
			8	636,60
08/05/2025	14:11:40,233	8		636,60
			8	636,60
			8	636,60
08/05/2025	14:10:46,136	50		636,80
			50	636,80
			50	636,80
08/05/2025	14:10:33,238	12		636,90
			12	636,90
			12	636,90
08/05/2025	14:10:23,315	8		636,60
			8	636,60
			8	636,60
08/05/2025	14:08:58,559	2		636,50
			2	636,50
			2	636,50
08/05/2025	14:08:55,670	5		636,70
			5	636,70
			5	636,70
08/05/2025	14:08:26,215	17		636,50
			17	636,50
			17	636,50
08/05/2025	14:08:00,089	1		636,40
			1	636,40
			1	636,40
08/05/2025	14:07:44,841	4		636,30
			4	636,30
			4	636,30
08/05/2025	14:07:44,783	15		636,30
			15	636,30
			15	636,30
08/05/2025	14:06:43,468	3		637,00
			3	637,00
			3	637,00
08/05/2025	14:05:21,036	1		637,00
			1	637,00
			1	637,00
08/05/2025	14:05:06,279	2		636,90
			2	636,90
			2	636,90
08/05/2025	14:02:05,955	1		636,50
			1	636,50
			1	636,50
08/05/2025	14:01:55,697	1		636,60
			1	636,60
			1	636,60
08/05/2025	14:00:11,057	15		636,30
			15	636,30
			15	636,30
08/05/2025	13:59:50,987	1		636,30
			1	636,30
			1	636,30
08/05/2025	13:59:44,046	1		636,50
			1	636,50
			1	636,50
08/05/2025	13:59:24,044	6		636,20
			6	636,20
			6	636,20
08/05/2025	13:58:17,714	5		636,30
			5	636,30
			5	636,30
08/05/2025	13:58:12,772	2		636,40
			2	636,40
			2	636,40
08/05/2025	13:57:32,045	5		636,60
			5	636,60
			5	636,60
08/05/2025	13:55:15,652	5		636,50
			5	636,50
			5	636,50
08/05/2025	13:54:27,872	1		636,50
			1	636,50
			1	636,50
08/05/2025	13:53:13,011	1		636,40
			1	636,40
			1	636,40
08/05/2025	13:52:29,744	1		636,60
			1	636,60
			1	636,60
08/05/2025	13:52:01,897	100		636,10
			100	636,10
			100	636,10
08/05/2025	13:51:48,089	14		636,60
			14	636,60
			14	636,60
08/05/2025	13:51:16,703	100		636,60
			100	636,60
			100	636,60
08/05/2025	13:50:59,893	1		636,40
			1	636,40
			1	636,40
08/05/2025	13:50:34,866	1		636,60
			1	636,60
			1	636,60
08/05/2025	13:48:53,072	20		636,10
			20	636,10
			20	636,10
08/05/2025	13:48:43,988	10		636,10
			10	636,10
			10	636,10
08/05/2025	13:47:19,053	1		636,40
			1	636,40
			1	636,40
08/05/2025	13:47:14,078	5		636,40
			5	636,40
			5	636,40
08/05/2025	13:47:11,957	5		636,40
			5	636,40
			5	636,40
08/05/2025	13:46:58,177	5		636,50
			5	636,50
			5	636,50
08/05/2025	13:46:35,983	1		636,80
			1	636,80
			1	636,80
08/05/2025	13:46:27,503	10		636,60
			10	636,60
			10	636,60
08/05/2025	13:45:43,001	10		636,00
			10	636,00
			10	636,00
08/05/2025	13:45:08,012	1		635,40
			1	635,40
			1	635,40
08/05/2025	13:44:25,234	2		635,40
			2	635,40
			2	635,40
08/05/2025	13:44:06,332	1		635,20
			1	635,20
			1	635,20
08/05/2025	13:44:06,274	5		635,20
			1	635,20
			5	635,20
			4	635,20
08/05/2025	13:42:33,774	70		635,80
			70	635,80
			70	635,80
08/05/2025	13:40:49,201	1		635,90
			1	635,90
			1	635,90
08/05/2025	13:40:28,363	1		635,90
			1	635,90
			1	635,90
08/05/2025	13:39:47,443	32		636,00
			32	636,00
			32	636,00
08/05/2025	13:39:27,484	1		635,70
			1	635,70
			1	635,70
08/05/2025	13:38:00,010	5		635,80
			5	635,80
			5	635,80
08/05/2025	13:37:32,650	30		635,60
			30	635,60
			30	635,60
08/05/2025	13:37:17,425	5		635,90
			5	635,90
			5	635,90
08/05/2025	13:37:15,670	1		635,70
			1	635,70
			1	635,70
08/05/2025	13:35:16,845	10		636,20
			10	636,20
			10	636,20
08/05/2025	13:35:12,530	11		636,00
			6	636,00
			5	636,00
			11	636,00
08/05/2025	13:34:30,519	4		635,90
			4	635,90
			4	635,90
08/05/2025	13:34:14,197	32		635,80
			32	635,80
			32	635,80
08/05/2025	13:32:13,494	4		635,20
			4	635,20
			4	635,20
08/05/2025	13:31:20,805	12		635,20
			12	635,20
			12	635,20
08/05/2025	13:28:55,601	30		635,20
			30	635,20
			30	635,20
08/05/2025	13:27:53,003	2		635,00
			2	635,00
			2	635,00
08/05/2025	13:26:08,329	1		635,10
			1	635,10
			1	635,10
08/05/2025	13:25:29,477	1		635,00
			1	635,00
			1	635,00
08/05/2025	13:25:23,747	1		635,10
			1	635,10
			1	635,10
08/05/2025	13:25:18,536	5		634,90
			5	634,90
			5	634,90
08/05/2025	13:24:54,228	2		635,20
			2	635,20
			2	635,20
08/05/2025	13:24:43,626	2		635,20
			2	635,20
			2	635,20
08/05/2025	13:24:26,966	10		635,20
			10	635,20
			10	635,20
08/05/2025	13:24:23,441	2		635,00
			2	635,00
			2	635,00
08/05/2025	13:23:38,755	2		634,80
			2	634,80
			2	634,80
08/05/2025	13:22:18,282	2		635,00
			2	635,00
			2	635,00
08/05/2025	13:19:50,636	2		635,10
			2	635,10
			2	635,10
08/05/2025	13:18:48,003	3		634,90
			3	634,90
			3	634,90
08/05/2025	13:18:05,435	1		635,10
			1	635,10
			1	635,10
08/05/2025	13:17:57,481	6		635,10
			6	635,10
			6	635,10
08/05/2025	13:15:40,592	2		634,80
			2	634,80
			2	634,80
08/05/2025	13:15:21,911	1		635,00
			1	635,00
			1	635,00
08/05/2025	13:15:14,084	24		635,10
			24	635,10
			24	635,10
08/05/2025	13:13:32,807	1		634,80
			1	634,80
			1	634,80
08/05/2025	13:12:46,810	1		634,80
			1	634,80
			1	634,80
08/05/2025	13:12:25,159	1		634,90
			1	634,90
			1	634,90
08/05/2025	13:12:19,024	1		634,70
			1	634,70
			1	634,70
08/05/2025	13:12:14,492	2		634,70
			2	634,70
			2	634,70
08/05/2025	13:12:09,361	1		634,70
			1	634,70
			1	634,70
08/05/2025	13:12:01,919	1		635,00
			1	635,00
			1	635,00
08/05/2025	13:11:04,655	2		634,80
			2	634,80
			2	634,80
08/05/2025	13:10:54,684	6		634,80
			6	634,80
			6	634,80
08/05/2025	13:09:49,791	2		634,90
			2	634,90
			2	634,90
08/05/2025	13:09:23,086	1		635,10
			1	635,10
			1	635,10
08/05/2025	13:09:08,120	1		634,90
			1	634,90
			1	634,90
08/05/2025	13:07:09,917	6		635,30
			6	635,30
			6	635,30
08/05/2025	13:06:48,915	12		634,90
			12	634,90
			12	634,90
08/05/2025	13:06:41,887	8		635,50
			8	635,50
			8	635,50
08/05/2025	13:05:57,697	1		635,40
			1	635,40
			1	635,40
08/05/2025	13:05:08,035	12		635,10
			12	635,10
			12	635,10
08/05/2025	13:04:32,872	1		635,30
			1	635,30
			1	635,30
08/05/2025	13:04:14,623	7		635,00
			7	635,00
			7	635,00
08/05/2025	13:04:04,486	2		635,00
			2	635,00
			2	635,00
08/05/2025	13:03:21,018	4		634,90
			4	634,90
			4	634,90
08/05/2025	13:02:27,452	4		634,80
			4	634,80
			4	634,80
08/05/2025	13:01:03,349	6		634,80
			6	634,80
			6	634,80
08/05/2025	13:00:21,675	3		635,00
			3	635,00
			3	635,00
08/05/2025	13:00:13,033	21		634,80
			21	634,80
			21	634,80
08/05/2025	13:00:05,386	1		635,10
			1	635,10
			1	635,10
08/05/2025	12:58:27,250	7		634,70
			7	634,70
			7	634,70
08/05/2025	12:57:52,186	5		634,80
			5	634,80
			5	634,80
08/05/2025	12:57:44,963	50		634,80
			50	634,80
			50	634,80
08/05/2025	12:57:10,946	1		635,00
			1	635,00
			1	635,00
08/05/2025	12:56:46,686	1		634,70
			1	634,70
			1	634,70
08/05/2025	12:56:21,580	50		634,90
			50	634,90
			50	634,90
08/05/2025	12:55:08,262	5		634,20
			5	634,20
			5	634,20
08/05/2025	12:53:49,671	3		634,90
			3	634,90
			3	634,90
08/05/2025	12:52:57,143	1		634,60
			1	634,60
			1	634,60
08/05/2025	12:51:30,231	2		634,70
			2	634,70
			2	634,70
08/05/2025	12:51:17,825	1		634,80
			1	634,80
			1	634,80
08/05/2025	12:49:47,232	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:49:34,956	1		634,90
			1	634,90
			1	634,90
08/05/2025	12:49:22,172	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:48:40,972	2		635,00
			2	635,00
			2	635,00
08/05/2025	12:47:45,269	2		635,10
			2	635,10
			2	635,10
08/05/2025	12:47:21,167	5		635,30
			5	635,30
			5	635,30
08/05/2025	12:47:12,972	1		635,40
			1	635,40
			1	635,40
08/05/2025	12:46:27,199	2		635,50
			2	635,50
			2	635,50
08/05/2025	12:45:39,355	3		635,10
			3	635,10
			3	635,10
08/05/2025	12:43:30,554	1		635,30
			1	635,30
			1	635,30
08/05/2025	12:43:18,398	2		635,20
			2	635,20
			2	635,20
08/05/2025	12:43:10,439	1		635,30
			1	635,30
			1	635,30
08/05/2025	12:43:01,960	2		635,30
			2	635,30
			2	635,30
08/05/2025	12:42:06,036	5		635,30
			5	635,30
			5	635,30
08/05/2025	12:40:57,639	5		634,90
			5	634,90
			5	634,90
08/05/2025	12:40:34,491	2		635,20
			2	635,20
			2	635,20
08/05/2025	12:40:25,921	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:40:16,061	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:39:59,369	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:38:46,141	2		634,80
			2	634,80
			2	634,80
08/05/2025	12:38:28,227	1		634,30
			1	634,30
			1	634,30
08/05/2025	12:38:22,597	1		634,10
			1	634,10
			1	634,10
08/05/2025	12:36:54,452	2		634,00
			2	634,00
			2	634,00
08/05/2025	12:34:37,538	4		634,20
			4	634,20
			4	634,20
08/05/2025	12:34:23,250	1		634,20
			1	634,20
			1	634,20
08/05/2025	12:34:14,938	2		634,30
			2	634,30
			2	634,30
08/05/2025	12:34:08,847	10		634,00
			10	634,00
			10	634,00
08/05/2025	12:30:26,902	100		635,30
			100	635,30
			100	635,30
08/05/2025	12:30:01,555	4		635,20
			4	635,20
			4	635,20
08/05/2025	12:29:22,987	10		635,20
			10	635,20
			10	635,20
08/05/2025	12:28:31,409	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:27:16,255	20		635,40
			20	635,40
			20	635,40
08/05/2025	12:25:46,814	2		635,00
			2	635,00
			2	635,00
08/05/2025	12:23:59,715	2		635,10
			2	635,10
			2	635,10
08/05/2025	12:23:45,449	2		635,20
			2	635,20
			2	635,20
08/05/2025	12:22:07,286	10		634,80
			10	634,80
			10	634,80
08/05/2025	12:21:38,120	3		635,30
			3	635,30
			3	635,30
08/05/2025	12:19:03,813	10		635,30
			10	635,30
			10	635,30
08/05/2025	12:18:31,470	1		635,30
			1	635,30
			1	635,30
08/05/2025	12:18:27,479	4		635,30
			4	635,30
			4	635,30
08/05/2025	12:17:59,891	2		635,50
			2	635,50
			2	635,50
08/05/2025	12:17:00,985	10		635,30
			10	635,30
			10	635,30
08/05/2025	12:16:30,428	2		635,10
			2	635,10
			2	635,10
08/05/2025	12:15:36,786	1		635,50
			1	635,50
			1	635,50
08/05/2025	12:15:06,391	5		635,50
			5	635,50
			5	635,50
08/05/2025	12:13:40,260	2		635,10
			2	635,10
			2	635,10
08/05/2025	12:13:36,543	4		635,00
			4	635,00
			4	635,00
08/05/2025	12:13:27,074	87		634,90
			87	634,90
			87	634,90
08/05/2025	12:13:18,854	100		634,90
			100	634,90
			100	634,90
08/05/2025	12:13:16,110	14		634,90
			14	634,90
			14	634,90
08/05/2025	12:12:36,148	1		635,20
			1	635,20
			1	635,20
08/05/2025	12:12:34,448	1		635,00
			1	635,00
			1	635,00
08/05/2025	12:11:53,118	10		635,00
			10	635,00
			10	635,00
08/05/2025	12:11:40,942	100		635,40
			100	635,40
			100	635,40
08/05/2025	12:11:35,146	98		635,00
			50	635,00
			98	635,00
			1	635,00
			10	635,00
			10	635,00
			15	635,00
			12	635,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,50
Vente: 1 688,00
Volume: 67 561
+2,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:16:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)