Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
273
189,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:39:08,874 | 15 | 189,94 | |
| 10 | 189,94 | |||
| 5 | 189,94 | |||
| 15 | 189,94 | |||
| 18.12.2025 | 10:39:06,175 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 18.12.2025 | 10:38:58,307 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 18.12.2025 | 10:38:48,504 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 18.12.2025 | 10:38:31,945 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 18.12.2025 | 10:37:17,471 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 18.12.2025 | 10:35:19,535 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 18.12.2025 | 10:35:13,114 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 18.12.2025 | 10:33:55,761 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 18.12.2025 | 10:31:58,844 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.12.2025 | 10:31:20,974 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 18.12.2025 | 10:30:58,131 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 18.12.2025 | 10:30:01,285 | 9 | 190,04 | |
| 9 | 190,04 | |||
| 9 | 190,04 | |||
| 18.12.2025 | 10:29:45,622 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 35 | 190,04 | |||
| 15 | 190,04 | |||
| 18.12.2025 | 10:29:32,128 | 7 | 189,84 | |
| 7 | 189,84 | |||
| 7 | 189,84 | |||
| 18.12.2025 | 10:29:21,694 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 18.12.2025 | 10:29:05,302 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 18.12.2025 | 10:28:59,006 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 18.12.2025 | 10:28:58,460 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 18.12.2025 | 10:28:26,371 | 43 | 190,04 | |
| 43 | 190,04 | |||
| 43 | 190,04 | |||
| 18.12.2025 | 10:28:25,147 | 32 | 190,04 | |
| 12 | 190,04 | |||
| 32 | 190,04 | |||
| 20 | 190,04 | |||
| 18.12.2025 | 10:27:47,508 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 18.12.2025 | 10:27:38,025 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 18.12.2025 | 10:25:39,682 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 18.12.2025 | 10:25:00,239 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 18.12.2025 | 10:24:19,218 | 19 | 189,76 | |
| 19 | 189,76 | |||
| 19 | 189,76 | |||
| 18.12.2025 | 10:23:39,425 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 18.12.2025 | 10:22:17,744 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 18.12.2025 | 10:21:58,626 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 18.12.2025 | 10:21:24,118 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 18.12.2025 | 10:21:00,886 | 99 | 189,92 | |
| 99 | 189,92 | |||
| 99 | 189,92 | |||
| 18.12.2025 | 10:20:39,892 | 30 | 189,76 | |
| 30 | 189,76 | |||
| 30 | 189,76 | |||
| 18.12.2025 | 10:19:58,238 | 60 | 189,62 | |
| 60 | 189,62 | |||
| 60 | 189,62 | |||
| 18.12.2025 | 10:19:43,668 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 18.12.2025 | 10:19:40,805 | 35 | 189,82 | |
| 35 | 189,82 | |||
| 35 | 189,82 | |||
| 18.12.2025 | 10:18:55,662 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 18.12.2025 | 10:18:50,863 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 18.12.2025 | 10:18:41,110 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 18.12.2025 | 10:17:52,035 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 18.12.2025 | 10:16:42,606 | 25 | 189,64 | |
| 25 | 189,64 | |||
| 25 | 189,64 | |||
| 18.12.2025 | 10:14:30,150 | 43 | 190,08 | |
| 43 | 190,08 | |||
| 43 | 190,08 | |||
| 18.12.2025 | 10:13:45,213 | 32 | 189,90 | |
| 32 | 189,90 | |||
| 32 | 189,90 | |||
| 18.12.2025 | 10:13:37,954 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 18.12.2025 | 10:13:26,111 | 150 | 189,86 | |
| 150 | 189,86 | |||
| 150 | 189,86 | |||
| 18.12.2025 | 10:12:44,074 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 18.12.2025 | 10:11:24,801 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 18.12.2025 | 10:10:31,030 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 18.12.2025 | 10:09:17,264 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 18.12.2025 | 10:06:22,104 | 15 | 189,92 | |
| 3 | 189,92 | |||
| 15 | 189,92 | |||
| 7 | 189,92 | |||
| 5 | 189,92 | |||
| 18.12.2025 | 10:05:24,638 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 18.12.2025 | 10:05:05,426 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 18.12.2025 | 10:03:14,184 | 22 | 190,00 | |
| 22 | 190,00 | |||
| 22 | 190,00 | |||
| 18.12.2025 | 10:03:12,055 | 18 | 190,04 | |
| 18 | 190,04 | |||
| 18 | 190,04 | |||
| 18.12.2025 | 10:02:54,867 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 18.12.2025 | 10:02:16,346 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 100 | 189,90 | |||
| 18.12.2025 | 10:02:15,879 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 18.12.2025 | 10:02:04,117 | 260 | 189,98 | |
| 260 | 189,98 | |||
| 260 | 189,98 | |||
| 18.12.2025 | 10:01:32,245 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 18.12.2025 | 10:00:11,842 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 18.12.2025 | 09:59:23,277 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 18.12.2025 | 09:59:21,712 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 18.12.2025 | 09:59:19,272 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 18.12.2025 | 09:58:44,642 | 21 | 190,28 | |
| 21 | 190,28 | |||
| 21 | 190,28 | |||
| 18.12.2025 | 09:57:36,331 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 18.12.2025 | 09:57:35,921 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 18.12.2025 | 09:57:19,845 | 9 | 190,28 | |
| 9 | 190,28 | |||
| 9 | 190,28 | |||
| 18.12.2025 | 09:57:06,809 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 18.12.2025 | 09:55:58,803 | 9 | 190,32 | |
| 9 | 190,32 | |||
| 9 | 190,32 | |||
| 18.12.2025 | 09:54:52,565 | 125 | 190,20 | |
| 125 | 190,20 | |||
| 125 | 190,20 | |||
| 18.12.2025 | 09:54:36,175 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 18.12.2025 | 09:54:12,564 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 18.12.2025 | 09:53:52,713 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 18.12.2025 | 09:52:19,865 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 18.12.2025 | 09:52:13,092 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 18.12.2025 | 09:52:11,393 | 23 | 190,18 | |
| 23 | 190,18 | |||
| 20 | 190,18 | |||
| 3 | 190,18 | |||
| 18.12.2025 | 09:51:35,123 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 18.12.2025 | 09:48:30,792 | 45 | 190,08 | |
| 45 | 190,08 | |||
| 45 | 190,08 | |||
| 18.12.2025 | 09:47:41,809 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 18.12.2025 | 09:47:37,182 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 18.12.2025 | 09:46:08,722 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 18.12.2025 | 09:45:30,532 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 18.12.2025 | 09:45:11,583 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 18.12.2025 | 09:44:57,844 | 35 | 190,14 | |
| 35 | 190,14 | |||
| 35 | 190,14 | |||
| 18.12.2025 | 09:44:08,074 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 18.12.2025 | 09:43:41,632 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 18.12.2025 | 09:42:44,879 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 18.12.2025 | 09:42:33,197 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 18.12.2025 | 09:42:26,182 | 191 | 190,04 | |
| 191 | 190,04 | |||
| 191 | 190,04 | |||
| 18.12.2025 | 09:42:25,642 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 18.12.2025 | 09:42:06,334 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 18.12.2025 | 09:41:51,948 | 32 | 189,92 | |
| 32 | 189,92 | |||
| 32 | 189,92 | |||
| 18.12.2025 | 09:41:27,043 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 18.12.2025 | 09:40:49,644 | 137 | 190,14 | |
| 137 | 190,14 | |||
| 137 | 190,14 | |||
| 18.12.2025 | 09:40:32,844 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 18.12.2025 | 09:40:23,621 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 18.12.2025 | 09:40:10,121 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 18.12.2025 | 09:39:56,964 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 18.12.2025 | 09:38:43,959 | 70 | 189,94 | |
| 70 | 189,94 | |||
| 70 | 189,94 | |||
| 18.12.2025 | 09:37:35,991 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 18.12.2025 | 09:36:51,123 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 18.12.2025 | 09:36:43,904 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 18.12.2025 | 09:36:38,887 | 63 | 190,00 | |
| 63 | 190,00 | |||
| 63 | 190,00 | |||
| 18.12.2025 | 09:36:31,598 | 2 150 | 190,26 | |
| 2 150 | 190,26 | |||
| 2 150 | 190,26 | |||
| 18.12.2025 | 09:36:15,779 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 18.12.2025 | 09:35:52,077 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 18.12.2025 | 09:34:42,678 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 18.12.2025 | 09:34:35,887 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 18.12.2025 | 09:33:46,606 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 18.12.2025 | 09:33:10,901 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 18.12.2025 | 09:32:53,817 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 18.12.2025 | 09:32:53,723 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 18.12.2025 | 09:32:02,395 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 18.12.2025 | 09:29:53,929 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 18.12.2025 | 09:29:40,062 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 18.12.2025 | 09:29:38,799 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 18.12.2025 | 09:28:47,791 | 210 | 189,78 | |
| 210 | 189,78 | |||
| 210 | 189,78 | |||
| 18.12.2025 | 09:28:24,838 | 500 | 189,78 | |
| 500 | 189,78 | |||
| 500 | 189,78 | |||
| 18.12.2025 | 09:27:37,633 | 11 | 189,78 | |
| 11 | 189,78 | |||
| 11 | 189,78 | |||
| 18.12.2025 | 09:27:36,942 | 4 | 189,78 | |
| 4 | 189,78 | |||
| 4 | 189,78 | |||
| 18.12.2025 | 09:27:27,108 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 18.12.2025 | 09:27:26,611 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 18.12.2025 | 09:27:12,909 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 18.12.2025 | 09:27:05,037 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 18.12.2025 | 09:26:52,248 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 18.12.2025 | 09:26:31,185 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 18.12.2025 | 09:25:53,380 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 18.12.2025 | 09:25:22,764 | 213 | 189,70 | |
| 213 | 189,70 | |||
| 213 | 189,70 | |||
| 18.12.2025 | 09:25:03,583 | 61 | 189,62 | |
| 61 | 189,62 | |||
| 61 | 189,62 | |||
| 18.12.2025 | 09:24:51,363 | 2 138 | 189,40 | |
| 2 138 | 189,40 | |||
| 2 138 | 189,40 | |||
| 18.12.2025 | 09:24:21,894 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 18.12.2025 | 09:24:15,038 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 18.12.2025 | 09:24:14,871 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 18.12.2025 | 09:22:50,481 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 18.12.2025 | 09:22:26,569 | 15 | 190,00 | |
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 18.12.2025 | 09:21:12,098 | 20 | 189,72 | |
| 20 | 189,72 | |||
| 20 | 189,72 | |||
| 18.12.2025 | 09:19:27,635 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 18.12.2025 | 09:19:18,625 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 18.12.2025 | 09:18:56,319 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 18.12.2025 | 09:18:55,220 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 18.12.2025 | 09:18:49,756 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.12.2025 | 09:18:05,994 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 18.12.2025 | 09:18:05,696 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 | |||
| 18.12.2025 | 09:17:46,271 | 8 | 189,74 | |
| 3 | 189,74 | |||
| 8 | 189,74 | |||
| 5 | 189,74 | |||
| 18.12.2025 | 09:15:56,862 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 18.12.2025 | 09:15:56,009 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 18.12.2025 | 09:15:42,494 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 18.12.2025 | 09:15:27,943 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 09:14:30,201 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 09:14:22,623 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 18.12.2025 | 09:13:30,952 | 40 | 189,86 | |
| 40 | 189,86 | |||
| 40 | 189,86 | |||
| 18.12.2025 | 09:13:21,017 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 18.12.2025 | 09:12:39,651 | 180 | 189,68 | |
| 180 | 189,68 | |||
| 180 | 189,68 | |||
| 18.12.2025 | 09:12:38,593 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 18.12.2025 | 09:12:30,057 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 18.12.2025 | 09:12:20,982 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 09:11:36,591 | 500 | 189,78 | |
| 500 | 189,78 | |||
| 500 | 189,78 | |||
| 18.12.2025 | 09:11:16,820 | 26 | 189,86 | |
| 26 | 189,86 | |||
| 26 | 189,86 | |||
| 18.12.2025 | 09:10:24,655 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 18.12.2025 | 09:10:22,242 | 475 | 189,76 | |
| 475 | 189,76 | |||
| 475 | 189,76 | |||
| 18.12.2025 | 09:10:21,872 | 235 | 189,76 | |
| 235 | 189,76 | |||
| 235 | 189,76 | |||
| 18.12.2025 | 09:10:21,738 | 125 | 189,76 | |
| 125 | 189,76 | |||
| 125 | 189,76 | |||
| 18.12.2025 | 09:10:20,836 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 18.12.2025 | 09:08:33,324 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 18.12.2025 | 09:07:26,739 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 18.12.2025 | 09:07:03,901 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 18.12.2025 | 09:06:19,668 | 70 | 189,80 | |
| 70 | 189,80 | |||
| 70 | 189,80 | |||
| 18.12.2025 | 09:05:48,947 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 18.12.2025 | 09:02:12,502 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.12.2025 | 09:01:44,938 | 12 | 189,02 | |
| 12 | 189,02 | |||
| 12 | 189,02 | |||
| 18.12.2025 | 09:01:19,359 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 18.12.2025 | 08:57:42,984 | 25 | 189,86 | |
| 25 | 189,86 | |||
| 25 | 189,86 | |||
| 18.12.2025 | 08:54:34,580 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 08:54:34,502 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 18.12.2025 | 08:54:34,421 | 21 | 189,86 | |
| 21 | 189,86 | |||
| 21 | 189,86 | |||
| 18.12.2025 | 08:54:32,657 | 56 | 189,86 | |
| 56 | 189,86 | |||
| 39 | 189,86 | |||
| 15 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 08:54:32,558 | 26 | 189,86 | |
| 3 | 189,86 | |||
| 2 | 189,86 | |||
| 4 | 189,86 | |||
| 26 | 189,86 | |||
| 15 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 08:54:32,472 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 18.12.2025 | 08:54:30,543 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 18.12.2025 | 08:54:20,964 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 18.12.2025 | 08:54:06,628 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 18.12.2025 | 08:53:47,551 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 18.12.2025 | 08:53:40,718 | 35 | 189,02 | |
| 35 | 189,02 | |||
| 35 | 189,02 | |||
| 18.12.2025 | 08:53:20,367 | 26 | 189,86 | |
| 26 | 189,86 | |||
| 26 | 189,86 | |||
| 18.12.2025 | 08:52:34,187 | 26 | 189,02 | |
| 26 | 189,02 | |||
| 26 | 189,02 | |||
| 18.12.2025 | 08:52:18,607 | 40 | 189,50 | |
| 40 | 189,50 | |||
| 40 | 189,50 | |||
| 18.12.2025 | 08:52:16,111 | 20 | 189,02 | |
| 6 | 189,02 | |||
| 14 | 189,02 | |||
| 20 | 189,02 | |||
| 18.12.2025 | 08:50:57,643 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 18.12.2025 | 08:50:42,153 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.12.2025 | 08:50:17,463 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 18.12.2025 | 08:48:52,467 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 18.12.2025 | 08:47:35,111 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 18.12.2025 | 08:47:31,731 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 18.12.2025 | 08:47:27,560 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 18.12.2025 | 08:46:47,404 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 18.12.2025 | 08:46:47,250 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 18.12.2025 | 08:44:37,645 | 169 | 189,50 | |
| 19 | 189,50 | |||
| 169 | 189,50 | |||
| 150 | 189,50 | |||
| 18.12.2025 | 08:43:16,979 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 18.12.2025 | 08:41:28,479 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 18.12.2025 | 08:40:01,624 | 20 | 189,18 | |
| 20 | 189,18 | |||
| 20 | 189,18 | |||
| 18.12.2025 | 08:39:37,148 | 52 | 189,48 | |
| 52 | 189,48 | |||
| 52 | 189,48 | |||
| 18.12.2025 | 08:39:23,685 | 26 | 189,18 | |
| 26 | 189,18 | |||
| 26 | 189,18 | |||
| 18.12.2025 | 08:39:19,640 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 18.12.2025 | 08:38:39,037 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 18.12.2025 | 08:37:09,536 | 300 | 189,48 | |
| 300 | 189,48 | |||
| 300 | 189,48 | |||
| 18.12.2025 | 08:36:32,830 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 18.12.2025 | 08:35:11,284 | 26 | 189,48 | |
| 26 | 189,48 | |||
| 26 | 189,48 | |||
| 18.12.2025 | 08:33:27,632 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 18.12.2025 | 08:33:22,195 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 18.12.2025 | 08:32:20,657 | 8 | 189,18 | |
| 8 | 189,18 | |||
| 8 | 189,18 | |||
| 18.12.2025 | 08:32:06,692 | 12 | 189,48 | |
| 12 | 189,48 | |||
| 12 | 189,48 | |||
| 18.12.2025 | 08:29:03,832 | 30 | 189,18 | |
| 30 | 189,18 | |||
| 30 | 189,18 | |||
| 18.12.2025 | 08:28:46,380 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 18.12.2025 | 08:26:44,901 | 20 | 189,18 | |
| 20 | 189,18 | |||
| 20 | 189,18 | |||
| 18.12.2025 | 08:24:54,640 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 18.12.2025 | 08:24:12,514 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 18.12.2025 | 08:23:59,056 | 20 | 189,18 | |
| 20 | 189,18 | |||
| 20 | 189,18 | |||
| 18.12.2025 | 08:20:29,087 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 18.12.2025 | 08:20:25,286 | 30 | 189,18 | |
| 30 | 189,18 | |||
| 30 | 189,18 | |||
| 18.12.2025 | 08:19:13,764 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 18.12.2025 | 08:18:26,509 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 18.12.2025 | 08:17:31,340 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 18.12.2025 | 08:15:58,323 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 18.12.2025 | 08:15:37,093 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 18.12.2025 | 08:14:49,539 | 200 | 189,48 | |
| 19 | 189,48 | |||
| 152 | 189,48 | |||
| 29 | 189,48 | |||
| 200 | 189,48 | |||
| 18.12.2025 | 08:14:17,882 | 41 | 188,98 | |
| 41 | 188,98 | |||
| 41 | 188,98 | |||
| 18.12.2025 | 08:14:04,022 | 6 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 18.12.2025 | 08:11:47,231 | 171 | 188,98 | |
| 171 | 188,98 | |||
| 171 | 188,98 | |||
| 18.12.2025 | 08:11:46,325 | 170 | 188,98 | |
| 170 | 188,98 | |||
| 170 | 188,98 | |||
| 18.12.2025 | 08:11:45,522 | 86 | 188,98 | |
| 86 | 188,98 | |||
| 86 | 188,98 | |||
| 18.12.2025 | 08:11:42,747 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 18.12.2025 | 08:11:13,047 | 79 | 188,98 | |
| 79 | 188,98 | |||
| 79 | 188,98 | |||
| 18.12.2025 | 08:11:10,331 | 2 | 188,66 | |
| 2 | 188,66 | |||
| 2 | 188,66 | |||
| 18.12.2025 | 08:10:51,527 | 42 | 188,98 | |
| 42 | 188,98 | |||
| 42 | 188,98 | |||
| 18.12.2025 | 08:10:25,419 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 18.12.2025 | 08:10:15,568 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 18.12.2025 | 08:09:42,586 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 18.12.2025 | 08:09:41,984 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 18.12.2025 | 08:09:32,564 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 18.12.2025 | 08:09:05,747 | 25 | 188,98 | |
| 25 | 188,98 | |||
| 25 | 188,98 | |||
| 18.12.2025 | 08:09:05,398 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 18.12.2025 | 08:07:12,164 | 20 | 188,62 | |
| 20 | 188,62 | |||
| 20 | 188,62 | |||
| 18.12.2025 | 08:06:17,111 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 18.12.2025 | 08:06:11,583 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 18.12.2025 | 08:06:05,553 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 18.12.2025 | 08:06:05,256 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 18.12.2025 | 08:03:57,019 | 54 | 188,98 | |
| 54 | 188,98 | |||
| 54 | 188,98 | |||
| 18.12.2025 | 08:03:13,724 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 18.12.2025 | 08:02:20,154 | 15 | 188,98 | |
| 15 | 188,98 | |||
| 15 | 188,98 | |||
| 18.12.2025 | 08:01:17,557 | 4 | 188,98 | |
| 4 | 188,98 | |||
| 4 | 188,98 | |||
| 18.12.2025 | 08:01:07,995 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 18.12.2025 | 08:01:05,275 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 18.12.2025 | 08:00:14,888 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 18.12.2025 | 08:00:06,144 | 42 | 188,98 | |
| 42 | 188,98 | |||
| 42 | 188,98 | |||
| 18.12.2025 | 08:00:04,367 | 20 | 188,62 | |
| 20 | 188,62 | |||
| 20 | 188,62 | |||
| 18.12.2025 | 08:00:01,312 | 50 | 188,98 | |
| 50 | 188,98 | |||
| 50 | 188,98 | |||
| 18.12.2025 | 07:59:38,567 | 100 | 188,62 | |
| 100 | 188,62 | |||
| 100 | 188,62 | |||
| 18.12.2025 | 07:59:23,512 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 18.12.2025 | 07:58:45,009 | 50 | 188,98 | |
| 50 | 188,98 | |||
| 50 | 188,98 | |||
| 18.12.2025 | 07:57:19,467 | 16 | 188,98 | |
| 16 | 188,98 | |||
| 16 | 188,98 | |||
| 18.12.2025 | 07:51:52,937 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 18.12.2025 | 07:51:48,000 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 18.12.2025 | 07:50:34,414 | 7 | 188,62 | |
| 7 | 188,62 | |||
| 7 | 188,62 | |||
| 18.12.2025 | 07:50:33,772 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 18.12.2025 | 07:48:49,806 | 35 | 188,98 | |
| 35 | 188,98 | |||
| 35 | 188,98 | |||
| 18.12.2025 | 07:43:09,900 | 11 | 188,98 | |
| 11 | 188,98 | |||
| 11 | 188,98 | |||
| 18.12.2025 | 07:40:45,322 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 18.12.2025 | 07:40:37,176 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 18.12.2025 | 07:39:13,143 | 84 | 188,62 | |
| 84 | 188,62 | |||
| 84 | 188,62 | |||
| 18.12.2025 | 07:36:24,298 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 18.12.2025 | 07:33:21,226 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 18.12.2025 | 07:32:25,414 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 18.12.2025 | 07:31:47,979 | 418 | 188,62 | |
| 14 | 188,62 | |||
| 2 | 188,62 | |||
| 391 | 188,62 | |||
| 418 | 188,62 | |||
| 11 | 188,62 | |||
| 18.12.2025 | 07:31:44,845 | 645 | 188,62 | |
| 5 | 188,62 | |||
| 8 | 188,62 | |||
| 3 | 188,62 | |||
| 25 | 188,62 | |||
| 2 | 188,62 | |||
| 350 | 188,62 | |||
| 26 | 188,62 | |||
| 15 | 188,62 | |||
| 9 | 188,62 | |||
| 1 | 188,62 | |||
| 487 | 188,62 | |||
| 6 | 188,62 | |||
| 70 | 188,62 | |||
| 4 | 188,62 | |||
| 200 | 188,62 | |||
| 23 | 188,62 | |||
| 25 | 188,62 | |||
| 1 | 188,62 | |||
| 30 | 188,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 514,50
Umsatz: 23 448 TEUR -
Micron Technology Inc.
Bid: 210,95 / Ask: 211,25
Umsatz: 9 691 TEUR -
Siemens Energy AG
Bid: 116,55 / Ask: 116,65
Umsatz: 9 060 TEUR -
Tesla Inc.
Bid: 404,95 / Ask: 405,10
Umsatz: 8 486 TEUR -
Nvidia Corp.
Bid: 147,18 / Ask: 147,24
Umsatz: 6 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:39:22
Letzte Aktualisierung:
18.12.2025 @ 10:39:22