Oracle Corp.

51

47

181.46

Date Time Volume Order Volume Price
17/06/2025 09:31:10.543 3   181.46
      3 181.46
      3 181.46
17/06/2025 09:30:15.400 10   181.42
      10 181.42
      10 181.42
17/06/2025 09:30:05.486 1   181.42
      1 181.42
      1 181.42
17/06/2025 09:29:32.741 3   181.46
      3 181.46
      3 181.46
17/06/2025 09:29:06.541 1   181.46
      1 181.46
      1 181.46
17/06/2025 09:28:47.685 26   181.46
      26 181.46
      26 181.46
17/06/2025 09:14:13.262 100   181.74
      20 181.74
      80 181.74
      100 181.74
17/06/2025 09:14:09.397 2   181.74
      2 181.74
      2 181.74
17/06/2025 09:12:51.079 3   181.76
      3 181.76
      3 181.76
17/06/2025 09:12:39.981 10   181.76
      10 181.76
      10 181.76
17/06/2025 09:12:31.128 15   181.76
      15 181.76
      15 181.76
17/06/2025 08:52:21.004 14   181.66
      14 181.66
      14 181.66
17/06/2025 08:49:10.197 12   181.66
      12 181.66
      12 181.66
17/06/2025 08:47:35.751 27   181.76
      27 181.76
      27 181.76
17/06/2025 08:46:44.377 111   181.70
      111 181.70
      111 181.70
17/06/2025 08:45:14.952 6   181.70
      6 181.70
      6 181.70
17/06/2025 08:44:01.988 10   181.70
      10 181.70
      10 181.70
17/06/2025 08:33:23.555 1   182.38
      1 182.38
      1 182.38
17/06/2025 08:32:51.753 1   182.38
      1 182.38
      1 182.38
17/06/2025 08:32:05.678 3   181.70
      3 181.70
      3 181.70
17/06/2025 08:24:40.862 29   182.24
      29 182.24
      29 182.24
17/06/2025 08:24:36.879 80   182.22
      80 182.22
      80 182.22
17/06/2025 08:24:24.627 80   182.22
      80 182.22
      80 182.22
17/06/2025 08:24:22.881 25   181.66
      25 181.66
      25 181.66
17/06/2025 08:24:13.708 20   182.22
      20 182.22
      20 182.22
17/06/2025 08:20:34.753 17   182.50
      17 182.50
      7 182.50
      10 182.50
17/06/2025 08:16:37.834 54   182.08
      54 182.08
      54 182.08
17/06/2025 08:16:22.583 80   182.10
      80 182.10
      80 182.10
17/06/2025 08:14:21.436 10   182.10
      10 182.10
      10 182.10
17/06/2025 08:09:14.942 69   182.00
      46 182.00
      10 182.00
      13 182.00
      69 182.00
17/06/2025 08:08:36.813 80   181.98
      80 181.98
      80 181.98
17/06/2025 08:08:13.226 80   181.98
      80 181.98
      80 181.98
17/06/2025 08:08:01.663 60   181.88
      60 181.88
      60 181.88
17/06/2025 08:07:48.397 80   181.86
      80 181.86
      80 181.86
17/06/2025 08:06:36.561 5   181.66
      5 181.66
      5 181.66
17/06/2025 08:06:09.184 25   181.98
      25 181.98
      25 181.98
17/06/2025 08:04:49.924 10   181.98
      10 181.98
      10 181.98
17/06/2025 08:03:04.312 4   181.66
      4 181.66
      4 181.66
17/06/2025 08:00:31.484 3   181.66
      3 181.66
      3 181.66
17/06/2025 08:00:15.202 1   181.98
      1 181.98
      1 181.98
17/06/2025 07:56:51.096 5   181.98
      5 181.98
      5 181.98
17/06/2025 07:56:27.547 1   181.50
      1 181.50
      1 181.50
17/06/2025 07:39:28.719 8   181.50
      8 181.50
      8 181.50
17/06/2025 07:37:40.298 10   181.50
      10 181.50
      10 181.50
17/06/2025 07:36:05.835 14   181.98
      14 181.98
      14 181.98
17/06/2025 07:30:40.386 6   181.98
      6 181.98
      6 181.98
17/06/2025 07:30:02.667 80   181.98
      50 181.98
      30 181.98
      80 181.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)