Tradegate Exchange

Novo-Nordisk AS

1136

1008

58,64

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:21:41,806	26		58,64
			26	58,64
			26	58,64
09/05/2025	14:21:25,470	70		58,63
			70	58,63
			70	58,63
09/05/2025	14:21:13,242	49		58,62
			49	58,62
			49	58,62
09/05/2025	14:20:51,706	5		58,62
			5	58,62
			5	58,62
09/05/2025	14:18:57,521	9		58,72
			9	58,72
			9	58,72
09/05/2025	14:18:54,846	9		58,72
			9	58,72
			9	58,72
09/05/2025	14:18:39,716	17		58,74
			17	58,74
			17	58,74
09/05/2025	14:18:25,135	10		58,75
			10	58,75
			10	58,75
09/05/2025	14:18:12,119	100		58,76
			100	58,76
			100	58,76
09/05/2025	14:17:31,994	120		58,73
			120	58,73
			120	58,73
09/05/2025	14:16:59,476	88		58,75
			88	58,75
			88	58,75
09/05/2025	14:16:49,804	25		58,71
			25	58,71
			25	58,71
09/05/2025	14:16:02,537	17		58,70
			17	58,70
			17	58,70
09/05/2025	14:15:22,329	195		58,69
			195	58,69
			195	58,69
09/05/2025	14:14:15,276	125		58,73
			125	58,73
			125	58,73
09/05/2025	14:13:50,754	95		58,68
			95	58,68
			95	58,68
09/05/2025	14:13:14,514	423		58,61
			423	58,61
			423	58,61
09/05/2025	14:12:56,283	8		58,60
			8	58,60
			8	58,60
09/05/2025	14:12:22,354	20		58,62
			20	58,62
			20	58,62
09/05/2025	14:11:17,885	30		58,61
			30	58,61
			30	58,61
09/05/2025	14:10:22,717	4		58,62
			4	58,62
			4	58,62
09/05/2025	14:10:13,598	10		58,62
			10	58,62
			10	58,62
09/05/2025	14:09:22,890	348		58,64
			348	58,64
			348	58,64
09/05/2025	14:09:09,944	40		58,65
			40	58,65
			40	58,65
09/05/2025	14:08:16,753	30		58,72
			30	58,72
			30	58,72
09/05/2025	14:08:01,013	300		58,73
			300	58,73
			300	58,73
09/05/2025	14:07:45,838	94		58,68
			94	58,68
			94	58,68
09/05/2025	14:07:30,007	110		58,68
			110	58,68
			110	58,68
09/05/2025	14:07:00,307	35		58,66
			35	58,66
			35	58,66
09/05/2025	14:06:25,755	68		58,65
			68	58,65
			68	58,65
09/05/2025	14:05:00,176	1		58,64
			1	58,64
			1	58,64
09/05/2025	14:04:41,409	9		58,65
			9	58,65
			9	58,65
09/05/2025	14:03:38,524	513		58,64
			513	58,64
			513	58,64
09/05/2025	14:03:23,277	36		58,65
			36	58,65
			36	58,65
09/05/2025	14:02:13,779	40		58,70
			40	58,70
			40	58,70
09/05/2025	14:02:12,775	50		58,70
			50	58,70
			50	58,70
09/05/2025	14:01:43,519	200		58,70
			200	58,70
			200	58,70
09/05/2025	14:00:59,026	640		58,70
			500	58,70
			30	58,70
			640	58,70
			100	58,70
			10	58,70
09/05/2025	14:00:35,207	27		58,75
			27	58,75
			27	58,75
09/05/2025	14:00:01,216	80		58,71
			80	58,71
			80	58,71
09/05/2025	13:59:57,488	55		58,74
			55	58,74
			55	58,74
09/05/2025	13:58:53,135	50		58,78
			50	58,78
			50	58,78
09/05/2025	13:58:49,574	75		58,77
			75	58,77
			75	58,77
09/05/2025	13:58:49,393	1 429		58,77
			75	58,77
			876	58,77
			1 429	58,77
			240	58,77
			238	58,77
09/05/2025	13:58:49,250	1 500		58,77
			302	58,77
			557	58,77
			340	58,77
			282	58,77
			19	58,77
			1 500	58,77
09/05/2025	13:58:27,337	1 407		58,77
			1 407	58,77
			1 407	58,77
09/05/2025	13:57:45,080	833		58,75
			833	58,75
			833	58,75
09/05/2025	13:57:42,123	51		58,80
			10	58,80
			51	58,80
			41	58,80
09/05/2025	13:57:39,275	175		58,90
			175	58,90
			175	58,90
09/05/2025	13:57:37,078	8		58,91
			8	58,91
			8	58,91
09/05/2025	13:56:51,866	83		58,91
			83	58,91
			83	58,91
09/05/2025	13:56:48,039	100		58,91
			100	58,91
			100	58,91
09/05/2025	13:56:34,350	100		58,92
			100	58,92
			100	58,92
09/05/2025	13:55:57,150	4		58,92
			4	58,92
			4	58,92
09/05/2025	13:55:11,587	100		58,92
			100	58,92
			100	58,92
09/05/2025	13:55:11,529	100		58,92
			100	58,92
			100	58,92
09/05/2025	13:55:10,104	250		58,93
			250	58,93
			250	58,93
09/05/2025	13:55:00,593	5		58,94
			5	58,94
			5	58,94
09/05/2025	13:54:32,942	18		58,99
			18	58,99
			18	58,99
09/05/2025	13:54:15,883	13		59,00
			13	59,00
			13	59,00
09/05/2025	13:53:35,057	1		58,98
			1	58,98
			1	58,98
09/05/2025	13:52:51,988	1		59,00
			1	59,00
			1	59,00
09/05/2025	13:52:48,064	2		58,98
			2	58,98
			2	58,98
09/05/2025	13:52:39,504	18		59,00
			18	59,00
			18	59,00
09/05/2025	13:52:31,781	5		58,99
			5	58,99
			5	58,99
09/05/2025	13:52:08,999	50		58,97
			50	58,97
			50	58,97
09/05/2025	13:52:04,464	145		59,00
			85	59,00
			60	59,00
			120	59,00
			25	59,00
09/05/2025	13:51:17,967	998		59,00
			25	59,00
			7	59,00
			20	59,00
			7	59,00
			4	59,00
			60	59,00
			100	59,00
			5	59,00
			750	59,00
			998	59,00
			20	59,00
09/05/2025	13:50:52,762	30		59,03
			30	59,03
			30	59,03
09/05/2025	13:50:21,963	10		59,01
			10	59,01
			10	59,01
09/05/2025	13:50:08,937	50		59,02
			50	59,02
			50	59,02
09/05/2025	13:50:06,005	33		59,02
			33	59,02
			33	59,02
09/05/2025	13:48:43,099	400		59,06
			400	59,06
			400	59,06
09/05/2025	13:47:30,329	30		59,04
			30	59,04
			30	59,04
09/05/2025	13:46:30,533	50		59,06
			50	59,06
			50	59,06
09/05/2025	13:45:34,708	50		59,11
			50	59,11
			50	59,11
09/05/2025	13:45:01,595	90		59,11
			90	59,11
			90	59,11
09/05/2025	13:44:58,343	70		59,11
			70	59,11
			70	59,11
09/05/2025	13:44:45,284	9		59,10
			9	59,10
			9	59,10
09/05/2025	13:44:25,325	515		59,07
			515	59,07
			515	59,07
09/05/2025	13:44:25,005	10		59,10
			10	59,10
			10	59,10
09/05/2025	13:43:35,829	58		59,06
			58	59,06
			58	59,06
09/05/2025	13:43:18,586	100		59,06
			100	59,06
			100	59,06
09/05/2025	13:43:10,742	89		59,06
			89	59,06
			89	59,06
09/05/2025	13:43:07,583	6		59,09
			6	59,09
			6	59,09
09/05/2025	13:42:30,270	67		59,09
			67	59,09
			67	59,09
09/05/2025	13:42:09,758	1		59,09
			1	59,09
			1	59,09
09/05/2025	13:41:14,230	4		59,07
			4	59,07
			4	59,07
09/05/2025	13:41:11,494	50		59,08
			50	59,08
			50	59,08
09/05/2025	13:40:12,017	50		59,14
			50	59,14
			50	59,14
09/05/2025	13:40:09,340	750		59,16
			750	59,16
			750	59,16
09/05/2025	13:39:12,850	2 514		59,19
			2 497	59,19
			2 429	59,19
			85	59,19
			17	59,19
09/05/2025	13:38:20,518	1 500		59,20
			1 500	59,20
			1 500	59,20
09/05/2025	13:38:05,715	85		59,21
			85	59,21
			85	59,21
09/05/2025	13:37:54,044	3		59,20
			3	59,20
			3	59,20
09/05/2025	13:37:48,005	85		59,21
			85	59,21
			85	59,21
09/05/2025	13:37:17,281	200		59,21
			200	59,21
			200	59,21
09/05/2025	13:36:42,990	1		59,21
			1	59,21
			1	59,21
09/05/2025	13:36:24,672	1		59,21
			1	59,21
			1	59,21
09/05/2025	13:36:14,670	200		59,21
			200	59,21
			200	59,21
09/05/2025	13:35:51,870	150		59,21
			150	59,21
			150	59,21
09/05/2025	13:35:40,293	1		59,20
			1	59,20
			1	59,20
09/05/2025	13:34:33,475	4		59,15
			4	59,15
			4	59,15
09/05/2025	13:33:12,962	320		59,16
			320	59,16
			320	59,16
09/05/2025	13:33:12,122	4		59,16
			4	59,16
			4	59,16
09/05/2025	13:33:10,801	49		59,16
			49	59,16
			49	59,16
09/05/2025	13:32:12,349	300		59,22
			300	59,22
			300	59,22
09/05/2025	13:31:00,698	60		59,14
			60	59,14
			60	59,14
09/05/2025	13:30:50,545	7		59,10
			7	59,10
			7	59,10
09/05/2025	13:30:13,704	128		59,12
			128	59,12
			128	59,12
09/05/2025	13:29:45,344	10		59,15
			10	59,15
			10	59,15
09/05/2025	13:29:37,233	4		59,16
			4	59,16
			4	59,16
09/05/2025	13:29:19,888	18		59,17
			18	59,17
			18	59,17
09/05/2025	13:29:14,546	100		59,17
			100	59,17
			100	59,17
09/05/2025	13:28:15,309	68		59,14
			68	59,14
			68	59,14
09/05/2025	13:27:53,333	85		59,15
			85	59,15
			85	59,15
09/05/2025	13:24:30,051	400		59,39
			400	59,39
			400	59,39
09/05/2025	13:23:49,523	630		59,29
			630	59,29
			630	59,29
09/05/2025	13:23:47,065	100		59,29
			100	59,29
			100	59,29
09/05/2025	13:22:19,717	18		59,31
			18	59,31
			18	59,31
09/05/2025	13:22:12,313	3		59,32
			3	59,32
			3	59,32
09/05/2025	13:22:02,377	450		59,31
			450	59,31
			450	59,31
09/05/2025	13:21:53,034	25		59,30
			25	59,30
			25	59,30
09/05/2025	13:21:47,571	50		59,30
			50	59,30
			50	59,30
09/05/2025	13:21:17,280	30		59,31
			30	59,31
			30	59,31
09/05/2025	13:21:01,626	17		59,31
			17	59,31
			17	59,31
09/05/2025	13:20:50,435	100		59,34
			100	59,34
			100	59,34
09/05/2025	13:20:24,337	150		59,36
			150	59,36
			150	59,36
09/05/2025	13:20:09,329	10		59,35
			10	59,35
			10	59,35
09/05/2025	13:19:15,573	18		59,38
			18	59,38
			18	59,38
09/05/2025	13:19:01,330	1		59,39
			1	59,39
			1	59,39
09/05/2025	13:18:57,021	42		59,40
			42	59,40
			42	59,40
09/05/2025	13:18:50,679	10		59,40
			10	59,40
			10	59,40
09/05/2025	13:18:45,613	165		59,41
			165	59,41
			165	59,41
09/05/2025	13:18:15,830	20		59,42
			20	59,42
			20	59,42
09/05/2025	13:17:43,436	10		59,39
			10	59,39
			10	59,39
09/05/2025	13:15:22,491	40		59,30
			40	59,30
			40	59,30
09/05/2025	13:14:47,274	20		59,32
			20	59,32
			20	59,32
09/05/2025	13:14:30,066	15		59,31
			15	59,31
			15	59,31
09/05/2025	13:14:05,209	30		59,34
			30	59,34
			30	59,34
09/05/2025	13:14:01,904	25		59,34
			25	59,34
			25	59,34
09/05/2025	13:12:36,805	300		59,33
			300	59,33
			300	59,33
09/05/2025	13:12:17,693	150		59,28
			150	59,28
			150	59,28
09/05/2025	13:12:12,243	30		59,32
			30	59,32
			30	59,32
09/05/2025	13:11:21,654	10		59,31
			10	59,31
			10	59,31
09/05/2025	13:10:41,139	30		59,29
			30	59,29
			30	59,29
09/05/2025	13:10:11,369	60		59,33
			60	59,33
			60	59,33
09/05/2025	13:10:08,424	30		59,32
			30	59,32
			30	59,32
09/05/2025	13:09:39,463	20		59,36
			20	59,36
			20	59,36
09/05/2025	13:07:42,445	20		59,32
			20	59,32
			20	59,32
09/05/2025	13:07:42,372	30		59,32
			30	59,32
			30	59,32
09/05/2025	13:06:24,221	25		59,26
			25	59,26
			25	59,26
09/05/2025	13:06:04,186	25		59,23
			25	59,23
			25	59,23
09/05/2025	13:05:31,006	20		59,25
			20	59,25
			20	59,25
09/05/2025	13:04:48,396	14		59,31
			14	59,31
			14	59,31
09/05/2025	13:03:48,552	17		59,39
			17	59,39
			17	59,39
09/05/2025	13:03:27,551	15		59,39
			15	59,39
			15	59,39
09/05/2025	13:03:20,931	300		59,43
			300	59,43
			300	59,43
09/05/2025	13:03:20,853	29		59,46
			29	59,46
			29	59,46
09/05/2025	13:03:20,758	28		59,48
			1	59,48
			28	59,48
			20	59,48
			7	59,48
09/05/2025	13:02:15,978	730		59,46
			730	59,46
			730	59,46
09/05/2025	13:02:11,556	1		59,48
			1	59,48
			1	59,48
09/05/2025	13:02:06,281	170		59,48
			170	59,48
			170	59,48
09/05/2025	13:01:45,525	15		59,51
			15	59,51
			15	59,51
09/05/2025	13:01:14,792	1		59,47
			1	59,47
			1	59,47
09/05/2025	13:01:14,327	669		59,48
			669	59,48
			669	59,48
09/05/2025	13:00:44,371	100		59,47
			100	59,47
			100	59,47
09/05/2025	13:00:25,515	45		59,47
			45	59,47
			45	59,47
09/05/2025	13:00:16,374	13		59,48
			13	59,48
			13	59,48
09/05/2025	13:00:05,482	100		59,48
			100	59,48
			100	59,48
09/05/2025	13:00:05,416	160		59,50
			60	59,50
			160	59,50
			100	59,50
09/05/2025	12:59:45,705	100		59,55
			100	59,55
			100	59,55
09/05/2025	12:59:21,021	45		59,55
			45	59,55
			45	59,55
09/05/2025	12:58:35,375	660		59,58
			660	59,58
			660	59,58
09/05/2025	12:58:12,993	100		59,58
			100	59,58
			97	59,58
			3	59,58
09/05/2025	12:58:12,427	300		59,56
			190	59,56
			110	59,56
			300	59,56
09/05/2025	12:57:44,863	100		59,57
			100	59,57
			100	59,57
09/05/2025	12:57:28,701	15		59,55
			15	59,55
			15	59,55
09/05/2025	12:56:05,489	40		59,57
			40	59,57
			40	59,57
09/05/2025	12:55:55,201	1		59,53
			1	59,53
			1	59,53
09/05/2025	12:55:54,052	20		59,56
			20	59,56
			20	59,56
09/05/2025	12:55:42,830	2		59,56
			2	59,56
			2	59,56
09/05/2025	12:55:29,655	59		59,55
			59	59,55
			59	59,55
09/05/2025	12:54:45,456	50		59,55
			50	59,55
			50	59,55
09/05/2025	12:54:38,018	75		59,56
			75	59,56
			75	59,56
09/05/2025	12:52:40,866	3		59,54
			3	59,54
			3	59,54
09/05/2025	12:52:35,498	15		59,56
			15	59,56
			15	59,56
09/05/2025	12:52:25,573	6		59,56
			6	59,56
			6	59,56
09/05/2025	12:52:24,166	2		59,57
			2	59,57
			2	59,57
09/05/2025	12:51:50,455	50		59,55
			50	59,55
			50	59,55
09/05/2025	12:51:04,271	180		59,59
			180	59,59
			180	59,59
09/05/2025	12:50:59,976	10		59,56
			10	59,56
			10	59,56
09/05/2025	12:50:58,091	20		59,56
			20	59,56
			20	59,56
09/05/2025	12:50:40,273	16		59,57
			16	59,57
			16	59,57
09/05/2025	12:50:05,274	2		59,60
			2	59,60
			2	59,60
09/05/2025	12:49:04,458	10		59,62
			10	59,62
			10	59,62
09/05/2025	12:48:58,264	10		59,64
			10	59,64
			10	59,64
09/05/2025	12:47:51,560	150		59,75
			150	59,75
			150	59,75
09/05/2025	12:47:31,773	50		59,75
			50	59,75
			50	59,75
09/05/2025	12:47:30,730	4		59,75
			4	59,75
			4	59,75
09/05/2025	12:47:26,744	50		59,75
			50	59,75
			50	59,75
09/05/2025	12:46:55,223	185		59,72
			185	59,72
			185	59,72
09/05/2025	12:46:26,449	33		59,76
			33	59,76
			33	59,76
09/05/2025	12:46:16,377	20		59,77
			20	59,77
			20	59,77
09/05/2025	12:45:50,747	20		59,76
			20	59,76
			20	59,76
09/05/2025	12:45:44,102	200		59,76
			200	59,76
			200	59,76
09/05/2025	12:45:40,337	200		59,75
			200	59,75
			200	59,75
09/05/2025	12:45:23,046	10		59,77
			10	59,77
			10	59,77
09/05/2025	12:45:01,572	6		59,77
			6	59,77
			6	59,77
09/05/2025	12:44:25,379	200		59,75
			200	59,75
			200	59,75
09/05/2025	12:43:56,535	50		59,77
			50	59,77
			50	59,77
09/05/2025	12:43:47,880	1		59,77
			1	59,77
			1	59,77
09/05/2025	12:43:40,679	167		59,77
			167	59,77
			167	59,77
09/05/2025	12:43:07,231	1		59,77
			1	59,77
			1	59,77
09/05/2025	12:43:06,830	50		59,74
			50	59,74
			50	59,74
09/05/2025	12:42:58,506	100		59,78
			100	59,78
			100	59,78
09/05/2025	12:42:42,371	30		59,76
			30	59,76
			30	59,76
09/05/2025	12:42:17,394	7		59,78
			7	59,78
			7	59,78
09/05/2025	12:42:09,810	10		59,81
			10	59,81
			10	59,81
09/05/2025	12:40:47,784	17		59,83
			17	59,83
			17	59,83
09/05/2025	12:40:34,956	4		59,83
			4	59,83
			4	59,83
09/05/2025	12:40:30,945	40		59,83
			40	59,83
			40	59,83
09/05/2025	12:40:16,862	150		59,79
			150	59,79
			150	59,79
09/05/2025	12:39:22,574	200		59,74
			200	59,74
			200	59,74
09/05/2025	12:37:04,912	17		59,73
			17	59,73
			17	59,73
09/05/2025	12:36:28,447	15		59,72
			15	59,72
			15	59,72
09/05/2025	12:36:00,147	1		59,73
			1	59,73
			1	59,73
09/05/2025	12:35:58,602	40		59,70
			40	59,70
			40	59,70
09/05/2025	12:35:41,335	10		59,73
			10	59,73
			10	59,73
09/05/2025	12:35:30,548	250		59,75
			250	59,75
			250	59,75
09/05/2025	12:35:28,032	100		59,77
			100	59,77
			100	59,77
09/05/2025	12:35:19,156	10		59,77
			10	59,77
			10	59,77
09/05/2025	12:32:49,516	151		59,80
			151	59,80
			151	59,80
09/05/2025	12:32:35,441	65		59,80
			65	59,80
			65	59,80
09/05/2025	12:32:08,970	100		59,80
			100	59,80
			100	59,80
09/05/2025	12:31:23,404	274		59,82
			274	59,82
			274	59,82
09/05/2025	12:31:23,370	1		59,78
			1	59,78
			1	59,78
09/05/2025	12:31:03,846	33		59,81
			33	59,81
			33	59,81
09/05/2025	12:30:57,572	200		59,81
			200	59,81
			200	59,81
09/05/2025	12:30:53,780	1		59,78
			1	59,78
			1	59,78
09/05/2025	12:30:52,786	1		59,75
			1	59,75
			1	59,75
09/05/2025	12:30:33,959	60		59,75
			60	59,75
			60	59,75
09/05/2025	12:30:05,992	500		59,69
			500	59,69
			500	59,69
09/05/2025	12:29:29,818	1 500		59,69
			1 500	59,69
			1 500	59,69
09/05/2025	12:28:11,421	4		59,70
			4	59,70
			4	59,70
09/05/2025	12:27:59,357	16		59,74
			16	59,74
			16	59,74
09/05/2025	12:26:37,138	8		59,79
			8	59,79
			8	59,79
09/05/2025	12:26:35,672	80		59,80
			80	59,80
			80	59,80
09/05/2025	12:26:25,425	10		59,81
			10	59,81
			10	59,81
09/05/2025	12:26:23,635	130		59,81
			130	59,81
			130	59,81
09/05/2025	12:26:09,526	35		59,81
			35	59,81
			35	59,81
09/05/2025	12:25:37,357	4		59,80
			4	59,80
			4	59,80
09/05/2025	12:25:12,321	116		59,82
			116	59,82
			116	59,82
09/05/2025	12:25:10,920	1		59,82
			1	59,82
			1	59,82
09/05/2025	12:24:22,316	25		59,82
			25	59,82
			25	59,82
09/05/2025	12:24:17,492	1		59,82
			1	59,82
			1	59,82
09/05/2025	12:24:15,469	12		59,79
			12	59,79
			12	59,79
09/05/2025	12:23:57,727	28		59,79
			28	59,79
			28	59,79
09/05/2025	12:23:27,019	300		59,83
			300	59,83
			272	59,83
			28	59,83
09/05/2025	12:23:11,652	80		59,81
			80	59,81
			80	59,81
09/05/2025	12:22:18,684	5		59,80
			5	59,80
			5	59,80
09/05/2025	12:21:36,785	51		59,74
			51	59,74
			51	59,74
09/05/2025	12:21:20,802	30		59,77
			30	59,77
			30	59,77
09/05/2025	12:21:01,520	30		59,77
			30	59,77
			30	59,77
09/05/2025	12:20:28,888	200		59,76
			200	59,76
			200	59,76
09/05/2025	12:20:27,422	1		59,75
			1	59,75
			1	59,75
09/05/2025	12:20:17,629	40		59,78
			40	59,78
			40	59,78
09/05/2025	12:20:16,728	85		59,80
			85	59,80
			85	59,80
09/05/2025	12:20:00,443	10		59,78
			10	59,78
			10	59,78
09/05/2025	12:19:54,304	4		59,80
			4	59,80
			4	59,80
09/05/2025	12:19:19,377	34		59,80
			34	59,80
			34	59,80
09/05/2025	12:18:48,910	350		59,84
			350	59,84
			350	59,84
09/05/2025	12:18:44,359	2		59,80
			2	59,80
			2	59,80
09/05/2025	12:18:16,803	255		59,82
			255	59,82
			255	59,82
09/05/2025	12:17:52,843	10		59,81
			10	59,81
			10	59,81
09/05/2025	12:17:39,961	180		59,81
			180	59,81
			180	59,81
09/05/2025	12:17:26,835	10		59,80
			10	59,80
			10	59,80
09/05/2025	12:17:19,214	35		59,80
			35	59,80
			35	59,80
09/05/2025	12:17:05,592	150		59,82
			150	59,82
			150	59,82
09/05/2025	12:16:08,421	3		59,77
			3	59,77
			3	59,77
09/05/2025	12:16:02,420	6		59,81
			6	59,81
			6	59,81
09/05/2025	12:15:57,345	6		59,77
			6	59,77
			6	59,77
09/05/2025	12:15:14,176	40		59,79
			40	59,79
			40	59,79
09/05/2025	12:14:45,848	15		59,80
			15	59,80
			15	59,80
09/05/2025	12:14:33,970	25		59,79
			25	59,79
			25	59,79
09/05/2025	12:13:57,439	10		59,78
			10	59,78
			10	59,78
09/05/2025	12:13:38,831	200		59,78
			200	59,78
			200	59,78
09/05/2025	12:13:28,042	10		59,78
			10	59,78
			10	59,78
09/05/2025	12:13:23,852	4		59,78
			4	59,78
			4	59,78
09/05/2025	12:11:48,413	4		59,79
			4	59,79
			4	59,79
09/05/2025	12:11:36,833	100		59,82
			100	59,82
			100	59,82
09/05/2025	12:11:23,751	9		59,85
			9	59,85
			9	59,85
09/05/2025	12:11:22,792	17		59,83
			17	59,83
			17	59,83
09/05/2025	12:11:22,736	5		59,85
			2	59,85
			5	59,85
			3	59,85
09/05/2025	12:10:40,460	80		59,83
			80	59,83
			80	59,83
09/05/2025	12:08:16,385	25		59,89
			25	59,89
			25	59,89
09/05/2025	12:08:15,153	100		59,89
			100	59,89
			100	59,89
09/05/2025	12:08:14,838	50		59,89
			50	59,89
			50	59,89
09/05/2025	12:08:12,876	500		59,85
			500	59,85
			500	59,85
09/05/2025	12:07:54,844	1 000		59,84
			1 000	59,84
			1 000	59,84
09/05/2025	12:07:54,714	1 500		59,84
			1 500	59,84
			1 500	59,84
09/05/2025	12:07:31,183	1 500		59,84
			1 500	59,84
			1 500	59,84
09/05/2025	12:07:29,173	20		59,83
			20	59,83
			20	59,83
09/05/2025	12:07:28,604	2		59,83
			2	59,83
			2	59,83
09/05/2025	12:07:23,891	1		59,83
			1	59,83
			1	59,83
09/05/2025	12:07:08,717	3		59,83
			3	59,83
			3	59,83
09/05/2025	12:07:04,051	2		59,83
			2	59,83
			2	59,83
09/05/2025	12:07:00,214	20		59,83
			20	59,83
			20	59,83
09/05/2025	12:06:40,030	25		59,83
			25	59,83
			25	59,83
09/05/2025	12:06:38,402	25		59,83
			25	59,83
			25	59,83
09/05/2025	12:06:29,310	33		59,80
			33	59,80
			33	59,80
09/05/2025	12:06:28,316	2		59,81
			2	59,81
			2	59,81
09/05/2025	12:06:19,758	5		59,80
			5	59,80
			5	59,80
09/05/2025	12:06:07,304	8		59,81
			8	59,81
			8	59,81
09/05/2025	12:06:02,958	3		59,79
			3	59,79
			3	59,79
09/05/2025	12:05:57,730	5		59,82
			5	59,82
			5	59,82
09/05/2025	12:05:40,288	75		59,82
			75	59,82
			75	59,82
09/05/2025	12:05:25,898	10		59,82
			10	59,82
			10	59,82
09/05/2025	12:05:24,620	1		59,83
			1	59,83
			1	59,83
09/05/2025	12:05:01,517	55		59,83
			55	59,83
			55	59,83
09/05/2025	12:04:07,877	10		59,83
			10	59,83
			10	59,83
09/05/2025	12:04:01,239	830		59,83
			830	59,83
			830	59,83
09/05/2025	12:03:57,066	1		59,82
			1	59,82
			1	59,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 693,50
Volume: 87 964
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:21:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)