Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4071
3780
104,2082
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:34:45,681 | 8 | 104,2082 | |
| 3 | 104,2082 | |||
| 5 | 104,2082 | |||
| 2 | 104,2082 | |||
| 5 | 104,2082 | |||
| 1 | 104,2082 | |||
| 05.08.2025 | 17:33:30,693 | 2 | 104,1576 | |
| 2 | 104,1576 | |||
| 2 | 104,1576 | |||
| 05.08.2025 | 17:33:13,206 | 1 | 104,1607 | |
| 1 | 104,1607 | |||
| 1 | 104,1607 | |||
| 05.08.2025 | 17:32:03,144 | 1 | 104,1429 | |
| 1 | 104,1429 | |||
| 1 | 104,1429 | |||
| 05.08.2025 | 17:31:31,147 | 1 | 104,1209 | |
| 1 | 104,1209 | |||
| 1 | 104,1209 | |||
| 05.08.2025 | 17:30:48,775 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 05.08.2025 | 17:30:33,181 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:30:32,478 | 4 | 104,0949 | |
| 4 | 104,0949 | |||
| 4 | 104,0949 | |||
| 05.08.2025 | 17:30:19,302 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 05.08.2025 | 17:30:17,492 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 17:29:24,080 | 3 | 104,0151 | |
| 3 | 104,0151 | |||
| 3 | 104,0151 | |||
| 05.08.2025 | 17:29:20,233 | 7 | 104,0301 | |
| 7 | 104,0301 | |||
| 7 | 104,0301 | |||
| 05.08.2025 | 17:29:19,225 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 05.08.2025 | 17:29:16,677 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 05.08.2025 | 17:29:00,010 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 05.08.2025 | 17:28:48,339 | 4 | 104,0749 | |
| 4 | 104,0749 | |||
| 4 | 104,0749 | |||
| 05.08.2025 | 17:28:40,592 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 05.08.2025 | 17:28:31,043 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 05.08.2025 | 17:28:22,988 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 05.08.2025 | 17:28:09,795 | 2 | 104,1249 | |
| 2 | 104,1249 | |||
| 2 | 104,1249 | |||
| 05.08.2025 | 17:28:03,966 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 05.08.2025 | 17:27:57,325 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 05.08.2025 | 17:27:33,222 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 05.08.2025 | 17:27:18,096 | 3 | 104,0851 | |
| 3 | 104,0851 | |||
| 3 | 104,0851 | |||
| 05.08.2025 | 17:27:13,465 | 481 | 104,1149 | |
| 481 | 104,1149 | |||
| 481 | 104,1149 | |||
| 05.08.2025 | 17:27:12,462 | 6 | 104,1099 | |
| 6 | 104,1099 | |||
| 6 | 104,1099 | |||
| 05.08.2025 | 17:27:04,713 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 17:25:11,298 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 05.08.2025 | 17:25:07,776 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:25:00,833 | 39 | 104,0651 | |
| 39 | 104,0651 | |||
| 39 | 104,0651 | |||
| 05.08.2025 | 17:24:45,648 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:24:36,386 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 05.08.2025 | 17:24:25,824 | 1 | 104,0201 | |
| 1 | 104,0201 | |||
| 1 | 104,0201 | |||
| 05.08.2025 | 17:24:23,010 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 05.08.2025 | 17:23:34,177 | 423 | 104,0401 | |
| 423 | 104,0401 | |||
| 423 | 104,0401 | |||
| 05.08.2025 | 17:23:19,334 | 3 | 104,0351 | |
| 2 | 104,0351 | |||
| 1 | 104,0351 | |||
| 3 | 104,0351 | |||
| 05.08.2025 | 17:23:04,391 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 05.08.2025 | 17:23:01,929 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:22:48,859 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:22:34,880 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:22:16,778 | 2 | 104,0701 | |
| 2 | 104,0701 | |||
| 2 | 104,0701 | |||
| 05.08.2025 | 17:22:00,981 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 05.08.2025 | 17:21:41,963 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:21:19,224 | 5 | 104,1101 | |
| 5 | 104,1101 | |||
| 5 | 104,1101 | |||
| 05.08.2025 | 17:20:44,724 | 6 | 104,1401 | |
| 6 | 104,1401 | |||
| 6 | 104,1401 | |||
| 05.08.2025 | 17:20:10,721 | 10 | 104,1349 | |
| 10 | 104,1349 | |||
| 10 | 104,1349 | |||
| 05.08.2025 | 17:20:03,475 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 05.08.2025 | 17:19:49,388 | 3 | 104,1201 | |
| 3 | 104,1201 | |||
| 3 | 104,1201 | |||
| 05.08.2025 | 17:19:41,533 | 4 | 104,1599 | |
| 4 | 104,1599 | |||
| 4 | 104,1599 | |||
| 05.08.2025 | 17:19:28,949 | 2 | 104,1301 | |
| 2 | 104,1301 | |||
| 2 | 104,1301 | |||
| 05.08.2025 | 17:19:25,727 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 17:19:14,860 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 17:19:11,040 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 05.08.2025 | 17:19:03,701 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 17:17:39,901 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 05.08.2025 | 17:17:29,492 | 341 | 104,0849 | |
| 341 | 104,0849 | |||
| 341 | 104,0849 | |||
| 05.08.2025 | 17:16:04,735 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 05.08.2025 | 17:16:03,319 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 05.08.2025 | 17:15:49,538 | 4 | 104,1751 | |
| 4 | 104,1751 | |||
| 4 | 104,1751 | |||
| 05.08.2025 | 17:15:44,607 | 2 | 104,1849 | |
| 2 | 104,1849 | |||
| 2 | 104,1849 | |||
| 05.08.2025 | 17:15:38,072 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 05.08.2025 | 17:15:28,516 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 05.08.2025 | 17:15:18,851 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 17:14:49,063 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 17:14:20,993 | 5 | 104,1999 | |
| 5 | 104,1999 | |||
| 5 | 104,1999 | |||
| 05.08.2025 | 17:14:03,790 | 5 | 104,1949 | |
| 5 | 104,1949 | |||
| 5 | 104,1949 | |||
| 05.08.2025 | 17:13:20,226 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 05.08.2025 | 17:13:11,267 | 7 | 104,1051 | |
| 7 | 104,1051 | |||
| 7 | 104,1051 | |||
| 05.08.2025 | 17:12:48,221 | 90 | 104,0751 | |
| 90 | 104,0751 | |||
| 90 | 104,0751 | |||
| 05.08.2025 | 17:12:43,494 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:11:38,683 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 05.08.2025 | 17:11:18,351 | 3 | 104,0751 | |
| 3 | 104,0751 | |||
| 3 | 104,0751 | |||
| 05.08.2025 | 17:11:16,345 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:11:14,023 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 05.08.2025 | 17:11:12,114 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:11:11,409 | 5 | 104,1099 | |
| 5 | 104,1099 | |||
| 5 | 104,1099 | |||
| 05.08.2025 | 17:10:59,533 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:10:55,967 | 2 | 104,09 | |
| 2 | 104,09 | |||
| 2 | 104,09 | |||
| 05.08.2025 | 17:10:18,853 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 05.08.2025 | 17:10:09,319 | 4 | 104,1299 | |
| 4 | 104,1299 | |||
| 4 | 104,1299 | |||
| 05.08.2025 | 17:09:46,486 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 05.08.2025 | 17:09:41,052 | 2 | 104,1651 | |
| 2 | 104,1651 | |||
| 2 | 104,1651 | |||
| 05.08.2025 | 17:08:42,396 | 3 | 104,1949 | |
| 3 | 104,1949 | |||
| 3 | 104,1949 | |||
| 05.08.2025 | 17:08:19,161 | 3 | 104,1501 | |
| 3 | 104,1501 | |||
| 3 | 104,1501 | |||
| 05.08.2025 | 17:08:02,343 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 17:07:56,812 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 05.08.2025 | 17:07:56,004 | 395 | 104,1999 | |
| 395 | 104,1999 | |||
| 395 | 104,1999 | |||
| 05.08.2025 | 17:06:51,401 | 6 | 104,2099 | |
| 6 | 104,2099 | |||
| 6 | 104,2099 | |||
| 05.08.2025 | 17:06:49,989 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:06:38,714 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:06:35,293 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 05.08.2025 | 17:06:25,545 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 05.08.2025 | 17:05:59,586 | 6 | 104,1949 | |
| 6 | 104,1949 | |||
| 6 | 104,1949 | |||
| 05.08.2025 | 17:05:50,801 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 05.08.2025 | 17:05:48,284 | 6 | 104,2049 | |
| 6 | 104,2049 | |||
| 6 | 104,2049 | |||
| 05.08.2025 | 17:05:42,819 | 3 | 104,2249 | |
| 3 | 104,2249 | |||
| 3 | 104,2249 | |||
| 05.08.2025 | 17:05:18,922 | 4 | 104,2101 | |
| 4 | 104,2101 | |||
| 4 | 104,2101 | |||
| 05.08.2025 | 17:05:11,680 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 05.08.2025 | 17:05:01,911 | 1 | 104,1951 | |
| 1 | 104,1951 | |||
| 1 | 104,1951 | |||
| 05.08.2025 | 17:05:00,915 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:04:56,580 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 05.08.2025 | 17:04:55,172 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 05.08.2025 | 17:04:45,716 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 05.08.2025 | 17:04:41,189 | 10 | 104,2349 | |
| 10 | 104,2349 | |||
| 10 | 104,2349 | |||
| 05.08.2025 | 17:04:40,788 | 8 | 104,2349 | |
| 8 | 104,2349 | |||
| 8 | 104,2349 | |||
| 05.08.2025 | 17:04:13,962 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 05.08.2025 | 17:04:11,605 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 05.08.2025 | 17:03:48,157 | 3 | 104,2351 | |
| 3 | 104,2351 | |||
| 3 | 104,2351 | |||
| 05.08.2025 | 17:03:25,806 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 05.08.2025 | 17:03:25,711 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 05.08.2025 | 17:02:41,933 | 11 | 104,2349 | |
| 11 | 104,2349 | |||
| 11 | 104,2349 | |||
| 05.08.2025 | 17:02:21,314 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 05.08.2025 | 17:01:42,978 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 05.08.2025 | 17:01:39,247 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 05.08.2025 | 17:01:35,923 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 05.08.2025 | 17:00:58,698 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 05.08.2025 | 17:00:48,838 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 05.08.2025 | 17:00:48,638 | 8 | 104,1101 | |
| 8 | 104,1101 | |||
| 8 | 104,1101 | |||
| 05.08.2025 | 17:00:48,334 | 3 | 104,1101 | |
| 3 | 104,1101 | |||
| 3 | 104,1101 | |||
| 05.08.2025 | 17:00:47,531 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 05.08.2025 | 17:00:44,916 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 05.08.2025 | 17:00:35,053 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 05.08.2025 | 17:00:02,054 | 5 | 104,1849 | |
| 5 | 104,1849 | |||
| 5 | 104,1849 | |||
| 05.08.2025 | 16:59:58,234 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 05.08.2025 | 16:59:57,631 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:59:47,975 | 8 | 104,1999 | |
| 8 | 104,1999 | |||
| 8 | 104,1999 | |||
| 05.08.2025 | 16:59:33,987 | 87 | 104,1849 | |
| 87 | 104,1849 | |||
| 87 | 104,1849 | |||
| 05.08.2025 | 16:59:29,764 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 16:59:26,846 | 4 | 104,1849 | |
| 4 | 104,1849 | |||
| 4 | 104,1849 | |||
| 05.08.2025 | 16:59:22,619 | 6 | 104,1601 | |
| 6 | 104,1601 | |||
| 6 | 104,1601 | |||
| 05.08.2025 | 16:59:18,190 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 05.08.2025 | 16:58:47,807 | 2 | 104,1899 | |
| 2 | 104,1899 | |||
| 2 | 104,1899 | |||
| 05.08.2025 | 16:58:47,600 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 05.08.2025 | 16:58:41,858 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 16:58:37,149 | 19 | 104,1799 | |
| 19 | 104,1799 | |||
| 19 | 104,1799 | |||
| 05.08.2025 | 16:58:06,835 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:58:03,114 | 1 | 104,1501 | |
| 1 | 104,1501 | |||
| 1 | 104,1501 | |||
| 05.08.2025 | 16:57:58,635 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:57:58,179 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:57:57,292 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 05.08.2025 | 16:57:51,842 | 10 | 104,1749 | |
| 10 | 104,1749 | |||
| 10 | 104,1749 | |||
| 05.08.2025 | 16:57:39,672 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 05.08.2025 | 16:57:37,251 | 15 | 104,1949 | |
| 15 | 104,1949 | |||
| 15 | 104,1949 | |||
| 05.08.2025 | 16:57:05,765 | 2 | 104,1849 | |
| 2 | 104,1849 | |||
| 2 | 104,1849 | |||
| 05.08.2025 | 16:56:37,655 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 05.08.2025 | 16:56:33,064 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:56:27,875 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 05.08.2025 | 16:56:20,189 | 11 | 104,1151 | |
| 11 | 104,1151 | |||
| 11 | 104,1151 | |||
| 05.08.2025 | 16:56:00,268 | 5 | 104,1749 | |
| 5 | 104,1749 | |||
| 5 | 104,1749 | |||
| 05.08.2025 | 16:55:49,010 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 05.08.2025 | 16:55:42,663 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:55:42,261 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 05.08.2025 | 16:55:34,484 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 16:55:17,516 | 10 | 104,1049 | |
| 10 | 104,1049 | |||
| 10 | 104,1049 | |||
| 05.08.2025 | 16:54:42,502 | 2 | 104,0851 | |
| 2 | 104,0851 | |||
| 2 | 104,0851 | |||
| 05.08.2025 | 16:54:37,784 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 16:54:27,209 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 05.08.2025 | 16:54:21,474 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:21,260 | 26 | 104,15 | |
| 26 | 104,15 | |||
| 26 | 104,15 | |||
| 05.08.2025 | 16:54:21,057 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:20,973 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:10,304 | 2 | 104,1651 | |
| 2 | 104,1651 | |||
| 2 | 104,1651 | |||
| 05.08.2025 | 16:53:58,731 | 13 | 104,1701 | |
| 13 | 104,1701 | |||
| 13 | 104,1701 | |||
| 05.08.2025 | 16:53:52,693 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:53:50,578 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 05.08.2025 | 16:53:35,789 | 37 | 104,1951 | |
| 37 | 104,1951 | |||
| 37 | 104,1951 | |||
| 05.08.2025 | 16:52:57,957 | 25 | 104,1999 | |
| 25 | 104,1999 | |||
| 25 | 104,1999 | |||
| 05.08.2025 | 16:52:48,999 | 1 | 104,1701 | |
| 1 | 104,1701 | |||
| 1 | 104,1701 | |||
| 05.08.2025 | 16:52:34,015 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 05.08.2025 | 16:52:24,449 | 4 | 104,1451 | |
| 4 | 104,1451 | |||
| 4 | 104,1451 | |||
| 05.08.2025 | 16:52:18,619 | 3 | 104,1799 | |
| 3 | 104,1799 | |||
| 3 | 104,1799 | |||
| 05.08.2025 | 16:51:04,164 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 05.08.2025 | 16:51:01,392 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 16:50:58,417 | 10 | 104,1301 | |
| 10 | 104,1301 | |||
| 10 | 104,1301 | |||
| 05.08.2025 | 16:50:48,410 | 1 | 104,1451 | |
| 1 | 104,1451 | |||
| 1 | 104,1451 | |||
| 05.08.2025 | 16:50:31,721 | 3 | 104,1699 | |
| 3 | 104,1699 | |||
| 3 | 104,1699 | |||
| 05.08.2025 | 16:50:06,842 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 16:49:40,282 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 05.08.2025 | 16:49:33,038 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 05.08.2025 | 16:49:27,098 | 1 | 104,1351 | |
| 1 | 104,1351 | |||
| 1 | 104,1351 | |||
| 05.08.2025 | 16:49:07,982 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:48:47,846 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 05.08.2025 | 16:48:16,857 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:48:03,767 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 05.08.2025 | 16:47:38,517 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 16:47:29,554 | 37 | 104,2051 | |
| 37 | 104,2051 | |||
| 37 | 104,2051 | |||
| 05.08.2025 | 16:47:24,677 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:20,810 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 05.08.2025 | 16:47:07,901 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:07,397 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:46:39,233 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 16:46:33,894 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 05.08.2025 | 16:46:31,683 | 9 | 104,2649 | |
| 9 | 104,2649 | |||
| 9 | 104,2649 | |||
| 05.08.2025 | 16:46:18,400 | 4 | 104,2201 | |
| 4 | 104,2201 | |||
| 4 | 104,2201 | |||
| 05.08.2025 | 16:46:17,194 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 05.08.2025 | 16:46:01,299 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 05.08.2025 | 16:45:54,256 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 05.08.2025 | 16:45:47,012 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:45:42,186 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 16:45:19,853 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 16:45:05,461 | 10 | 104,2399 | |
| 10 | 104,2399 | |||
| 10 | 104,2399 | |||
| 05.08.2025 | 16:44:33,563 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:44:30,134 | 52 | 104,1851 | |
| 52 | 104,1851 | |||
| 52 | 104,1851 | |||
| 05.08.2025 | 16:44:13,237 | 5 | 104,2249 | |
| 5 | 104,2249 | |||
| 5 | 104,2249 | |||
| 05.08.2025 | 16:44:06,191 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:43:52,096 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 05.08.2025 | 16:43:48,728 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 05.08.2025 | 16:42:31,411 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 05.08.2025 | 16:42:18,836 | 11 | 104,3651 | |
| 11 | 104,3651 | |||
| 11 | 104,3651 | |||
| 05.08.2025 | 16:41:56,371 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 05.08.2025 | 16:41:18,359 | 3 | 104,4651 | |
| 3 | 104,4651 | |||
| 3 | 104,4651 | |||
| 05.08.2025 | 16:41:12,220 | 5 | 104,5149 | |
| 5 | 104,5149 | |||
| 5 | 104,5149 | |||
| 05.08.2025 | 16:41:04,875 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 05.08.2025 | 16:40:57,126 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 05.08.2025 | 16:40:09,232 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 05.08.2025 | 16:40:02,889 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 05.08.2025 | 16:39:46,673 | 2 | 104,4949 | |
| 2 | 104,4949 | |||
| 2 | 104,4949 | |||
| 05.08.2025 | 16:39:31,261 | 40 | 104,48 | |
| 40 | 104,48 | |||
| 40 | 104,48 | |||
| 05.08.2025 | 16:39:29,381 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 05.08.2025 | 16:38:57,671 | 8 | 104,5049 | |
| 8 | 104,5049 | |||
| 8 | 104,5049 | |||
| 05.08.2025 | 16:38:55,659 | 10 | 104,4949 | |
| 10 | 104,4949 | |||
| 10 | 104,4949 | |||
| 05.08.2025 | 16:38:49,123 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 05.08.2025 | 16:38:44,696 | 48 | 104,4999 | |
| 48 | 104,4999 | |||
| 48 | 104,4999 | |||
| 05.08.2025 | 16:38:42,367 | 24 | 104,4751 | |
| 1 | 104,4751 | |||
| 24 | 104,4751 | |||
| 23 | 104,4751 | |||
| 05.08.2025 | 16:38:42,275 | 12 | 104,50 | |
| 5 | 104,50 | |||
| 12 | 104,50 | |||
| 7 | 104,50 | |||
| 05.08.2025 | 16:38:24,570 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 05.08.2025 | 16:38:17,728 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 05.08.2025 | 16:38:11,596 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 05.08.2025 | 16:38:08,984 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 05.08.2025 | 16:38:03,444 | 9 | 104,5251 | |
| 9 | 104,5251 | |||
| 9 | 104,5251 | |||
| 05.08.2025 | 16:38:00,932 | 4 | 104,5251 | |
| 4 | 104,5251 | |||
| 4 | 104,5251 | |||
| 05.08.2025 | 16:37:58,111 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 05.08.2025 | 16:37:45,034 | 10 | 104,5351 | |
| 10 | 104,5351 | |||
| 10 | 104,5351 | |||
| 05.08.2025 | 16:37:43,732 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 05.08.2025 | 16:37:23,103 | 5 | 104,5949 | |
| 5 | 104,5949 | |||
| 5 | 104,5949 | |||
| 05.08.2025 | 16:37:18,665 | 4 | 104,5451 | |
| 4 | 104,5451 | |||
| 4 | 104,5451 | |||
| 05.08.2025 | 16:37:18,162 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 05.08.2025 | 16:37:10,719 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 05.08.2025 | 16:37:07,397 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:59,646 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:53,107 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:26,138 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 05.08.2025 | 16:36:18,732 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 05.08.2025 | 16:36:00,962 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 05.08.2025 | 16:35:17,683 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 05.08.2025 | 16:34:55,785 | 2 | 104,5801 | |
| 2 | 104,5801 | |||
| 2 | 104,5801 | |||
| 05.08.2025 | 16:34:36,538 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 05.08.2025 | 16:34:32,314 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 05.08.2025 | 16:34:17,322 | 242 | 104,5701 | |
| 242 | 104,5701 | |||
| 242 | 104,5701 | |||
| 05.08.2025 | 16:34:10,879 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 05.08.2025 | 16:34:05,240 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 05.08.2025 | 16:33:20,626 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:33:18,944 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 05.08.2025 | 16:33:05,361 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:32:23,711 | 4 | 104,6299 | |
| 4 | 104,6299 | |||
| 4 | 104,6299 | |||
| 05.08.2025 | 16:32:12,454 | 288 | 104,6001 | |
| 288 | 104,6001 | |||
| 288 | 104,6001 | |||
| 05.08.2025 | 16:31:21,041 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:31:14,294 | 10 | 104,6449 | |
| 10 | 104,6449 | |||
| 10 | 104,6449 | |||
| 05.08.2025 | 16:30:33,443 | 29 | 104,7049 | |
| 29 | 104,7049 | |||
| 29 | 104,7049 | |||
| 05.08.2025 | 16:30:26,901 | 1 | 104,6751 | |
| 1 | 104,6751 | |||
| 1 | 104,6751 | |||
| 05.08.2025 | 16:30:26,080 | 19 | 104,6999 | |
| 19 | 104,6999 | |||
| 19 | 104,6999 | |||
| 05.08.2025 | 16:30:21,554 | 44 | 104,6601 | |
| 44 | 104,6601 | |||
| 44 | 104,6601 | |||
| 05.08.2025 | 16:30:11,504 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 05.08.2025 | 16:30:00,042 | 43 | 104,6901 | |
| 43 | 104,6901 | |||
| 43 | 104,6901 | |||
| 05.08.2025 | 16:28:56,966 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 05.08.2025 | 16:28:42,978 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 05.08.2025 | 16:28:18,030 | 3 | 104,6201 | |
| 3 | 104,6201 | |||
| 3 | 104,6201 | |||
| 05.08.2025 | 16:28:01,321 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 05.08.2025 | 16:27:30,933 | 23 | 104,6051 | |
| 23 | 104,6051 | |||
| 23 | 104,6051 | |||
| 05.08.2025 | 16:27:10,702 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 05.08.2025 | 16:26:59,327 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 05.08.2025 | 16:26:55,101 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 05.08.2025 | 16:26:52,785 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 05.08.2025 | 16:26:38,705 | 120 | 104,6449 | |
| 120 | 104,6449 | |||
| 120 | 104,6449 | |||
| 05.08.2025 | 16:26:26,926 | 2 | 104,6599 | |
| 2 | 104,6599 | |||
| 2 | 104,6599 | |||
| 05.08.2025 | 16:26:25,721 | 6 | 104,6351 | |
| 5 | 104,6351 | |||
| 6 | 104,6351 | |||
| 1 | 104,6351 | |||
| 05.08.2025 | 16:25:57,651 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 05.08.2025 | 16:25:49,498 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 05.08.2025 | 16:25:19,009 | 3 | 104,6851 | |
| 3 | 104,6851 | |||
| 3 | 104,6851 | |||
| 05.08.2025 | 16:25:18,907 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 05.08.2025 | 16:25:18,374 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 05.08.2025 | 16:25:05,128 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 05.08.2025 | 16:24:52,552 | 4 | 104,6799 | |
| 4 | 104,6799 | |||
| 4 | 104,6799 | |||
| 05.08.2025 | 16:24:43,193 | 3 | 104,7049 | |
| 3 | 104,7049 | |||
| 3 | 104,7049 | |||
| 05.08.2025 | 16:24:41,809 | 197 | 104,6801 | |
| 197 | 104,6801 | |||
| 197 | 104,6801 | |||
| 05.08.2025 | 16:24:41,695 | 10 | 104,7049 | |
| 10 | 104,7049 | |||
| 10 | 104,7049 | |||
| 05.08.2025 | 16:24:40,979 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 05.08.2025 | 16:24:15,726 | 49 | 104,7051 | |
| 49 | 104,7051 | |||
| 49 | 104,7051 | |||
| 05.08.2025 | 16:22:38,856 | 44 | 104,7749 | |
| 44 | 104,7749 | |||
| 44 | 104,7749 | |||
| 05.08.2025 | 16:22:33,692 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 05.08.2025 | 16:22:31,776 | 7 | 104,7749 | |
| 7 | 104,7749 | |||
| 7 | 104,7749 | |||
| 05.08.2025 | 16:22:25,234 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 05.08.2025 | 16:22:18,482 | 4 | 104,7851 | |
| 4 | 104,7851 | |||
| 4 | 104,7851 | |||
| 05.08.2025 | 16:22:08,525 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 05.08.2025 | 16:21:48,190 | 2 | 104,7499 | |
| 2 | 104,7499 | |||
| 2 | 104,7499 | |||
| 05.08.2025 | 16:21:40,439 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 05.08.2025 | 16:21:39,244 | 40 | 104,7151 | |
| 40 | 104,7151 | |||
| 40 | 104,7151 | |||
| 05.08.2025 | 16:21:37,527 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 05.08.2025 | 16:21:31,787 | 5 | 104,7649 | |
| 5 | 104,7649 | |||
| 5 | 104,7649 | |||
| 05.08.2025 | 16:21:27,160 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 05.08.2025 | 16:20:18,705 | 4 | 104,7551 | |
| 4 | 104,7551 | |||
| 4 | 104,7551 | |||
| 05.08.2025 | 16:19:59,390 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 05.08.2025 | 16:19:56,471 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 05.08.2025 | 16:19:48,522 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 05.08.2025 | 16:18:41,606 | 4 | 104,7399 | |
| 4 | 104,7399 | |||
| 4 | 104,7399 | |||
| 05.08.2025 | 16:18:25,703 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 05.08.2025 | 16:18:24,596 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 05.08.2025 | 16:18:19,023 | 1 | 104,7351 | |
| 1 | 104,7351 | |||
| 1 | 104,7351 | |||
| 05.08.2025 | 16:17:58,132 | 16 | 104,7449 | |
| 16 | 104,7449 | |||
| 16 | 104,7449 | |||
| 05.08.2025 | 16:17:56,016 | 42 | 104,7251 | |
| 42 | 104,7251 | |||
| 42 | 104,7251 | |||
| 05.08.2025 | 16:17:41,825 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 05.08.2025 | 16:17:37,701 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 05.08.2025 | 16:17:06,012 | 88 | 104,7453 | |
| 88 | 104,7453 | |||
| 88 | 104,7453 | |||
| 05.08.2025 | 16:16:59,469 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 05.08.2025 | 16:16:51,226 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 05.08.2025 | 16:16:47,803 | 4 | 104,7601 | |
| 4 | 104,7601 | |||
| 4 | 104,7601 | |||
| 05.08.2025 | 16:16:45,491 | 20 | 104,8149 | |
| 20 | 104,8149 | |||
| 20 | 104,8149 | |||
| 05.08.2025 | 16:16:41,468 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 05.08.2025 | 16:16:40,763 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 05.08.2025 | 16:16:39,069 | 24 | 104,8249 | |
| 24 | 104,8249 | |||
| 24 | 104,8249 | |||
| 05.08.2025 | 16:16:27,388 | 20 | 104,8249 | |
| 20 | 104,8249 | |||
| 20 | 104,8249 | |||
| 05.08.2025 | 16:16:22,662 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 05.08.2025 | 16:16:16,523 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 05.08.2025 | 16:15:32,176 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 05.08.2025 | 16:15:30,885 | 6 | 104,8349 | |
| 6 | 104,8349 | |||
| 6 | 104,8349 | |||
| 05.08.2025 | 16:15:01,167 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 05.08.2025 | 16:14:15,305 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 05.08.2025 | 16:14:05,555 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:14:03,337 | 3 | 104,8299 | |
| 3 | 104,8299 | |||
| 3 | 104,8299 | |||
| 05.08.2025 | 16:13:57,800 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 05.08.2025 | 16:13:52,471 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:35:23
Letzte Aktualisierung:
05.08.2025 @ 17:35:23