Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9031
5566
1872,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 20:43:28,369 | 18 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 7 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:43:07,260 | 73 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 73 | 1 872,50 | |||
| 11.09.2025 | 20:42:15,268 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 11.09.2025 | 20:42:00,893 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:41:48,870 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:35,710 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 20:41:29,295 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:26,168 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:41:19,133 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:16,013 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:41:06,459 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:41:04,987 | 50 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 29 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:41:03,138 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:40:28,825 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:40:24,655 | 50 | 1 873,50 | |
| 34 | 1 873,50 | |||
| 13 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 11.09.2025 | 20:40:20,328 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 20:40:17,552 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:39:30,365 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:39:16,817 | 23 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 18 | 1 872,00 | |||
| 23 | 1 872,00 | |||
| 11.09.2025 | 20:39:07,296 | 10 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 11.09.2025 | 20:38:37,941 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:38:32,220 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:38:31,213 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:38:27,721 | 5 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 11.09.2025 | 20:38:19,747 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:38:09,795 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:37:46,355 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:37:26,334 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 11.09.2025 | 20:37:21,900 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 11.09.2025 | 20:37:07,321 | 27 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 27 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 19 | 1 872,50 | |||
| 11.09.2025 | 20:36:43,746 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:26,474 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:20,645 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:36:16,575 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:35:48,152 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 11.09.2025 | 20:35:42,391 | 300 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 299 | 1 874,50 | |||
| 300 | 1 874,50 | |||
| 11.09.2025 | 20:35:33,161 | 54 | 1 874,00 | |
| 54 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:35:28,938 | 8 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:35:11,036 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:34:37,636 | 73 | 1 873,00 | |
| 73 | 1 873,00 | |||
| 73 | 1 873,00 | |||
| 11.09.2025 | 20:34:29,596 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:34:22,251 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:34:20,371 | 10 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:33:52,081 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:33:25,314 | 8 | 1 874,00 | |
| 8 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:33:15,166 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:33:05,816 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:43,784 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 20:32:42,730 | 25 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 25 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 20:32:40,013 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:32:31,010 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:24,668 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:32:24,468 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:32:21,349 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:32:15,213 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:31:35,737 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 11.09.2025 | 20:31:31,584 | 2 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:31:25,933 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:31:17,199 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:30:54,849 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:30:46,249 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:30:35,583 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 11.09.2025 | 20:30:07,979 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:29:16,797 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 11.09.2025 | 20:29:13,953 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:29:09,962 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:29:08,370 | 15 | 1 874,00 | |
| 15 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 11.09.2025 | 20:28:16,945 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 11.09.2025 | 20:28:12,896 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:28:00,012 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:57,194 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:56,643 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 20:27:45,820 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:27:34,971 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 20:27:27,313 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:27:20,977 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:26:58,443 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:26:16,198 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:26:07,852 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:26:00,761 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:25:40,331 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:25:15,054 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:25:14,608 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:25:10,897 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:54,700 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:45,244 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:40,426 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 20:24:37,403 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:37,002 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:24:30,167 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:24:22,333 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:24:11,250 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 20:24:11,133 | 35 | 1 873,00 | |
| 35 | 1 873,00 | |||
| 35 | 1 873,00 | |||
| 11.09.2025 | 20:23:56,864 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:23:52,659 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:23:52,533 | 24 | 1 873,00 | |
| 24 | 1 873,00 | |||
| 24 | 1 873,00 | |||
| 11.09.2025 | 20:23:45,656 | 50 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:23:21,149 | 36 | 1 873,00 | |
| 36 | 1 873,00 | |||
| 36 | 1 873,00 | |||
| 11.09.2025 | 20:23:14,911 | 7 | 1 873,00 | |
| 7 | 1 873,00 | |||
| 7 | 1 873,00 | |||
| 11.09.2025 | 20:23:12,899 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:22:57,310 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:49,936 | 15 | 1 873,00 | |
| 15 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 11.09.2025 | 20:22:40,611 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 11.09.2025 | 20:22:31,354 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:14,453 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:06,506 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:22:05,101 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:21:49,483 | 18 | 1 873,00 | |
| 18 | 1 873,00 | |||
| 18 | 1 873,00 | |||
| 11.09.2025 | 20:21:37,524 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:21:16,182 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 11.09.2025 | 20:21:07,222 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:21:00,756 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:41,032 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:32,294 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 20:20:26,475 | 15 | 1 873,00 | |
| 15 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 11.09.2025 | 20:20:20,622 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:20:15,644 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:14,966 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:20:11,981 | 12 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 12 | 1 873,00 | |||
| 11.09.2025 | 20:20:11,906 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:20:05,504 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:59,773 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 11.09.2025 | 20:19:47,589 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:33,306 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:15,688 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:14,785 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:19:06,219 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:19:00,964 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:59,380 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:51,221 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:51,122 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:35,815 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:18:31,747 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 20:18:13,972 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:18:08,538 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:17:54,852 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 11.09.2025 | 20:17:53,646 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:17:51,324 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:17:47,410 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:16:38,608 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:16:36,792 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:35,674 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:28,181 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:27,525 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:26,320 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:21,284 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:16:13,936 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:02,255 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:16:00,011 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:15:45,860 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:43,808 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:15:35,897 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:28,037 | 12 | 1 874,00 | |
| 12 | 1 874,00 | |||
| 12 | 1 874,00 | |||
| 11.09.2025 | 20:15:24,922 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:23,516 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:15:02,300 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:15:01,481 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:14:59,608 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 11.09.2025 | 20:14:52,833 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:13:54,613 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:13:42,391 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:13:01,592 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:12:18,166 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:12:00,623 | 21 | 1 873,50 | |
| 21 | 1 873,50 | |||
| 21 | 1 873,50 | |||
| 11.09.2025 | 20:11:35,794 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 11.09.2025 | 20:11:30,156 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:11:11,757 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:10:58,998 | 11 | 1 873,50 | |
| 11 | 1 873,50 | |||
| 11 | 1 873,50 | |||
| 11.09.2025 | 20:10:56,765 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:10:51,231 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:10:40,252 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 20:10:38,354 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:10:33,718 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 20:10:20,891 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:10:15,957 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 20:10:05,652 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 11.09.2025 | 20:09:58,914 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:09:49,357 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:09:47,046 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:09:32,915 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 11.09.2025 | 20:09:15,776 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 20:08:54,102 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:08:50,124 | 250 | 1 874,00 | |
| 8 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 142 | 1 874,00 | |||
| 250 | 1 874,00 | |||
| 11.09.2025 | 20:08:48,032 | 70 | 1 873,50 | |
| 50 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 70 | 1 873,50 | |||
| 11.09.2025 | 20:08:37,225 | 50 | 1 873,00 | |
| 50 | 1 873,00 | |||
| 50 | 1 873,00 | |||
| 11.09.2025 | 20:08:32,871 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:08:28,249 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:08:09,738 | 50 | 1 873,00 | |
| 50 | 1 873,00 | |||
| 50 | 1 873,00 | |||
| 11.09.2025 | 20:07:45,480 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:07:26,536 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:07:23,127 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 20:07:18,784 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:07:17,756 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 20:07:15,341 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 20:07:12,093 | 2 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 20:06:53,715 | 126 | 1 873,50 | |
| 126 | 1 873,50 | |||
| 126 | 1 873,50 | |||
| 11.09.2025 | 20:06:32,093 | 74 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 74 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 20:06:30,583 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:06:24,895 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:06:06,997 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 20:06:03,007 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:05:56,666 | 25 | 1 873,50 | |
| 25 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 11.09.2025 | 20:05:49,628 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:05:48,322 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:04:47,554 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:04:43,303 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:04:33,741 | 13 | 1 873,50 | |
| 13 | 1 873,50 | |||
| 13 | 1 873,50 | |||
| 11.09.2025 | 20:04:23,879 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:04:23,679 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:04:07,068 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:04:00,785 | 36 | 1 873,50 | |
| 36 | 1 873,50 | |||
| 36 | 1 873,50 | |||
| 11.09.2025 | 20:03:53,680 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:03:44,226 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:03:37,986 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:03:27,657 | 30 | 1 873,00 | |
| 30 | 1 873,00 | |||
| 30 | 1 873,00 | |||
| 11.09.2025 | 20:03:25,657 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 20:03:24,901 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:03:16,849 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 20:03:15,035 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 11.09.2025 | 20:02:06,855 | 50 | 1 873,50 | |
| 50 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 11.09.2025 | 20:01:56,876 | 50 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 50 | 1 873,50 | |||
| 45 | 1 873,50 | |||
| 11.09.2025 | 20:01:46,835 | 15 | 1 872,50 | |
| 15 | 1 872,50 | |||
| 15 | 1 872,50 | |||
| 11.09.2025 | 20:01:38,936 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:01:37,230 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:01:10,465 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 20:00:46,107 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 11.09.2025 | 20:00:40,876 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:00:21,146 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 20:00:15,106 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:59:59,113 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:50,259 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 11.09.2025 | 19:59:49,654 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:59:49,559 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:48,647 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:47,844 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:44,020 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:40,598 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:38,984 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:27,011 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:21,174 | 5 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 19:59:12,414 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:59:00,042 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:59,844 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:58:56,221 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:53,909 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 11.09.2025 | 19:58:49,074 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:48,067 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:40,522 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:58:30,558 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:22,593 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:22,473 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 19:58:13,047 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:58:04,745 | 11 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:57:58,244 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:57:57,538 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:57:55,198 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 19:57:44,770 | 8 | 1 873,50 | |
| 8 | 1 873,50 | |||
| 8 | 1 873,50 | |||
| 11.09.2025 | 19:57:44,519 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 11.09.2025 | 19:57:37,414 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:57:22,735 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 19:57:10,044 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 19:56:53,337 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:50,415 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 11.09.2025 | 19:56:43,471 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:41,159 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:36,976 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 19:56:34,219 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:28,190 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:28,030 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:15,596 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 19:56:14,575 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 19:56:12,499 | 45 | 1 872,50 | |
| 45 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 13 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 11.09.2025 | 19:56:06,987 | 50 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 11.09.2025 | 19:56:05,330 | 88 | 1 872,00 | |
| 15 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 73 | 1 872,00 | |||
| 35 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 11.09.2025 | 19:55:50,806 | 68 | 1 872,00 | |
| 50 | 1 872,00 | |||
| 11 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 68 | 1 872,00 | |||
| 11.09.2025 | 19:55:47,929 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 19:55:29,229 | 15 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 12 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 19:55:20,969 | 72 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 69 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:52:45,470 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 19:52:38,490 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 19:52:25,689 | 35 | 1 870,00 | |
| 35 | 1 870,00 | |||
| 35 | 1 870,00 | |||
| 11.09.2025 | 19:52:21,878 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:52:11,712 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:52:08,461 | 143 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 91 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 143 | 1 870,00 | |||
| 11.09.2025 | 19:52:08,082 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 19:52:03,859 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:52,795 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:50,579 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:51:48,036 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 19:51:43,238 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:40,319 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:51:37,021 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:35,681 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 11.09.2025 | 19:51:32,972 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:20,599 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 11.09.2025 | 19:51:12,231 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 11.09.2025 | 19:51:08,909 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:51:04,886 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 19:50:55,225 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:50:50,101 | 26 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 26 | 1 869,50 | |||
| 11.09.2025 | 19:50:19,494 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:50:10,212 | 351 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 250 | 1 869,00 | |||
| 346 | 1 869,00 | |||
| 45 | 1 869,00 | |||
| 50 | 1 869,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 20:43:30
Letzte Aktualisierung:
11.09.2025 @ 20:43:30