+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

468

385

59.41

       

Date Time Volume Order Volume Price
09/05/2025 10:05:51.529 51   59.41
      51 59.41
      51 59.41
09/05/2025 10:05:27.588 106   59.40
      106 59.40
      106 59.40
09/05/2025 10:05:09.329 350   59.43
      350 59.43
      350 59.43
09/05/2025 10:04:47.772 120   59.47
      120 59.47
      120 59.47
09/05/2025 10:04:27.701 120   59.50
      120 59.50
      120 59.50
09/05/2025 10:04:07.915 85   59.52
      85 59.52
      85 59.52
09/05/2025 10:04:01.682 3   59.52
      3 59.52
      3 59.52
09/05/2025 10:03:50.594 6   59.53
      6 59.53
      6 59.53
09/05/2025 10:02:52.507 50   59.50
      50 59.50
      50 59.50
09/05/2025 10:02:37.436 1   59.48
      1 59.48
      1 59.48
09/05/2025 10:02:25.663 350   59.46
      350 59.46
      350 59.46
09/05/2025 10:01:54.539 100   59.43
      100 59.43
      100 59.43
09/05/2025 10:01:29.533 95   59.43
      95 59.43
      95 59.43
09/05/2025 10:01:24.978 3   59.46
      3 59.46
      3 59.46
09/05/2025 10:00:58.528 3   59.47
      3 59.47
      3 59.47
09/05/2025 10:00:32.598 1 500   59.50
      1 500 59.50
      1 500 59.50
09/05/2025 09:59:56.644 39   59.55
      39 59.55
      39 59.55
09/05/2025 09:59:48.439 18   59.54
      18 59.54
      18 59.54
09/05/2025 09:59:34.322 70   59.56
      70 59.56
      70 59.56
09/05/2025 09:58:57.356 84   59.53
      84 59.53
      84 59.53
09/05/2025 09:57:36.879 141   59.49
      141 59.49
      141 59.49
09/05/2025 09:56:55.233 3   59.51
      3 59.51
      3 59.51
09/05/2025 09:56:26.329 44   59.51
      44 59.51
      44 59.51
09/05/2025 09:56:21.175 1   59.53
      1 59.53
      1 59.53
09/05/2025 09:55:54.330 100   59.48
      100 59.48
      100 59.48
09/05/2025 09:55:54.240 193   59.50
      30 59.50
      60 59.50
      33 59.50
      50 59.50
      193 59.50
      20 59.50
09/05/2025 09:54:48.519 50   59.54
      50 59.54
      50 59.54
09/05/2025 09:54:33.039 500   59.57
      500 59.57
      500 59.57
09/05/2025 09:54:07.404 276   59.56
      276 59.56
      276 59.56
09/05/2025 09:54:01.142 11   59.59
      11 59.59
      11 59.59
09/05/2025 09:54:00.307 51   59.56
      51 59.56
      51 59.56
09/05/2025 09:53:50.770 47   59.58
      47 59.58
      47 59.58
09/05/2025 09:53:31.278 108   59.53
      108 59.53
      108 59.53
09/05/2025 09:52:09.534 50   59.70
      50 59.70
      50 59.70
09/05/2025 09:52:09.414 20   59.66
      20 59.66
      20 59.66
09/05/2025 09:51:56.856 14   59.68
      14 59.68
      14 59.68
09/05/2025 09:51:45.949 16   59.68
      16 59.68
      16 59.68
09/05/2025 09:51:15.912 10   59.67
      10 59.67
      10 59.67
09/05/2025 09:51:12.423 5   59.69
      5 59.69
      5 59.69
09/05/2025 09:51:11.999 10   59.69
      10 59.69
      10 59.69
09/05/2025 09:50:42.723 20   59.76
      20 59.76
      20 59.76
09/05/2025 09:50:17.243 8   59.73
      8 59.73
      8 59.73
09/05/2025 09:50:10.004 2   59.70
      2 59.70
      2 59.70
09/05/2025 09:49:44.915 3   59.72
      3 59.72
      3 59.72
09/05/2025 09:49:29.186 50   59.74
      50 59.74
      50 59.74
09/05/2025 09:49:27.032 20   59.74
      20 59.74
      20 59.74
09/05/2025 09:49:26.869 40   59.74
      40 59.74
      40 59.74
09/05/2025 09:49:14.709 59   59.78
      59 59.78
      59 59.78
09/05/2025 09:49:09.835 41   59.76
      41 59.76
      41 59.76
09/05/2025 09:49:05.811 16   59.79
      16 59.79
      16 59.79
09/05/2025 09:49:01.620 115   59.75
      90 59.75
      37 59.75
      12 59.75
      8 59.75
      25 59.75
      8 59.75
      50 59.75
09/05/2025 09:48:16.193 85   59.79
      85 59.79
      85 59.79
09/05/2025 09:48:04.189 830   59.79
      830 59.79
      830 59.79
09/05/2025 09:48:00.179 40   59.79
      40 59.79
      40 59.79
09/05/2025 09:47:52.026 500   59.77
      500 59.77
      500 59.77
09/05/2025 09:47:47.911 1 500   59.77
      1 500 59.77
      1 500 59.77
09/05/2025 09:47:15.894 83   59.76
      83 59.76
      83 59.76
09/05/2025 09:47:10.751 40   59.74
      40 59.74
      40 59.74
09/05/2025 09:46:34.908 1 000   59.75
      1 000 59.75
      1 000 59.75
09/05/2025 09:46:28.318 1 500   59.75
      1 500 59.75
      1 500 59.75
09/05/2025 09:46:18.503 109   59.76
      73 59.76
      109 59.76
      36 59.76
09/05/2025 09:45:21.188 1 500   59.78
      1 500 59.78
      1 500 59.78
09/05/2025 09:45:20.602 175   59.78
      175 59.78
      175 59.78
09/05/2025 09:45:16.010 26   59.77
      26 59.77
      26 59.77
09/05/2025 09:44:14.272 5   59.75
      5 59.75
      5 59.75
09/05/2025 09:44:00.575 10   59.68
      10 59.68
      10 59.68
09/05/2025 09:43:46.178 80   59.65
      80 59.65
      80 59.65
09/05/2025 09:43:34.568 200   59.62
      200 59.62
      200 59.62
09/05/2025 09:43:26.168 1   59.64
      1 59.64
      1 59.64
09/05/2025 09:43:20.625 16   59.64
      16 59.64
      16 59.64
09/05/2025 09:43:12.773 90   59.69
      90 59.69
      90 59.69
09/05/2025 09:43:05.926 140   59.66
      140 59.66
      140 59.66
09/05/2025 09:42:55.286 15   59.66
      15 59.66
      15 59.66
09/05/2025 09:42:54.541 100   59.66
      100 59.66
      100 59.66
09/05/2025 09:42:37.789 60   59.71
      60 59.71
      60 59.71
09/05/2025 09:42:34.871 250   59.74
      250 59.74
      250 59.74
09/05/2025 09:42:31.477 492   59.73
      492 59.73
      492 59.73
09/05/2025 09:42:22.572 17   59.76
      17 59.76
      17 59.76
09/05/2025 09:40:58.662 50   59.81
      50 59.81
      50 59.81
09/05/2025 09:40:53.856 44   59.81
      44 59.81
      44 59.81
09/05/2025 09:40:50.477 60   59.81
      60 59.81
      60 59.81
09/05/2025 09:40:27.970 17   59.84
      17 59.84
      17 59.84
09/05/2025 09:40:04.440 20   59.79
      20 59.79
      20 59.79
09/05/2025 09:39:58.663 50   59.76
      50 59.76
      50 59.76
09/05/2025 09:39:57.150 108   59.77
      108 59.77
      108 59.77
09/05/2025 09:39:56.258 43   59.73
      43 59.73
      43 59.73
09/05/2025 09:39:36.085 50   59.76
      50 59.76
      50 59.76
09/05/2025 09:39:22.384 85   59.74
      85 59.74
      85 59.74
09/05/2025 09:39:18.374 3   59.74
      3 59.74
      3 59.74
09/05/2025 09:38:48.793 6   59.77
      6 59.77
      6 59.77
09/05/2025 09:38:39.836 4   59.77
      4 59.77
      4 59.77
09/05/2025 09:38:39.713 8   59.77
      8 59.77
      8 59.77
09/05/2025 09:38:06.418 10   59.76
      10 59.76
      10 59.76
09/05/2025 09:38:00.662 215   59.73
      215 59.73
      215 59.73
09/05/2025 09:37:51.053 30   59.77
      30 59.77
      30 59.77
09/05/2025 09:37:19.657 1 500   59.73
      1 500 59.73
      1 500 59.73
09/05/2025 09:36:55.150 1 500   59.71
      1 500 59.71
      1 500 59.71
09/05/2025 09:36:51.481 2   59.73
      2 59.73
      2 59.73
09/05/2025 09:36:41.718 20   59.72
      20 59.72
      20 59.72
09/05/2025 09:36:38.825 18   59.74
      18 59.74
      18 59.74
09/05/2025 09:36:12.011 20   59.72
      20 59.72
      20 59.72
09/05/2025 09:36:08.785 90   59.73
      90 59.73
      90 59.73
09/05/2025 09:36:02.472 14   59.74
      14 59.74
      14 59.74
09/05/2025 09:36:01.408 5   59.74
      5 59.74
      5 59.74
09/05/2025 09:35:18.039 100   59.63
      100 59.63
      100 59.63
09/05/2025 09:35:10.308 13   59.66
      13 59.66
      13 59.66
09/05/2025 09:34:46.407 18   59.67
      18 59.67
      18 59.67
09/05/2025 09:34:31.601 6   59.68
      6 59.68
      6 59.68
09/05/2025 09:34:31.202 59   59.65
      59 59.65
      59 59.65
09/05/2025 09:34:28.629 400   59.65
      400 59.65
      400 59.65
09/05/2025 09:33:55.011 150   59.65
      150 59.65
      150 59.65
09/05/2025 09:33:46.709 150   59.66
      150 59.66
      150 59.66
09/05/2025 09:33:21.195 67   59.63
      67 59.63
      67 59.63
09/05/2025 09:31:57.326 10   59.61
      10 59.61
      10 59.61
09/05/2025 09:31:55.554 40   59.59
      40 59.59
      40 59.59
09/05/2025 09:31:37.245 150   59.58
      150 59.58
      150 59.58
09/05/2025 09:31:35.964 1   59.60
      1 59.60
      1 59.60
09/05/2025 09:31:23.533 100   59.59
      100 59.59
      100 59.59
09/05/2025 09:31:16.318 69   59.62
      69 59.62
      69 59.62
09/05/2025 09:31:13.925 11   59.62
      11 59.62
      11 59.62
09/05/2025 09:30:56.381 2   59.62
      2 59.62
      2 59.62
09/05/2025 09:30:39.210 20   59.60
      20 59.60
      20 59.60
09/05/2025 09:30:16.730 2 562   59.60
      2 501 59.60
      2 557 59.60
      1 59.60
      60 59.60
      5 59.60
09/05/2025 09:30:03.145 1 500   59.60
      1 59.60
      1 499 59.60
      1 500 59.60
09/05/2025 09:29:14.686 62   59.52
      62 59.52
      62 59.52
09/05/2025 09:28:52.188 30   59.51
      30 59.51
      30 59.51
09/05/2025 09:28:42.726 80   59.51
      80 59.51
      80 59.51
09/05/2025 09:28:36.852 4   59.51
      4 59.51
      4 59.51
09/05/2025 09:28:29.959 20   59.50
      20 59.50
      20 59.50
09/05/2025 09:28:04.480 195   59.51
      195 59.51
      195 59.51
09/05/2025 09:27:52.312 7   59.55
      7 59.55
      7 59.55
09/05/2025 09:26:30.725 30   59.52
      30 59.52
      30 59.52
09/05/2025 09:26:16.987 30   59.51
      30 59.51
      30 59.51
09/05/2025 09:26:16.294 5   59.51
      5 59.51
      5 59.51
09/05/2025 09:26:10.632 84   59.52
      84 59.52
      84 59.52
09/05/2025 09:25:46.588 87   59.52
      87 59.52
      87 59.52
09/05/2025 09:25:33.547 18   59.49
      18 59.49
      18 59.49
09/05/2025 09:25:31.318 200   59.49
      200 59.49
      200 59.49
09/05/2025 09:25:27.626 998   59.49
      998 59.49
      998 59.49
09/05/2025 09:25:07.291 19   59.52
      19 59.52
      19 59.52
09/05/2025 09:24:48.956 395   59.50
      395 59.50
      395 59.50
09/05/2025 09:24:43.096 19   59.49
      19 59.49
      19 59.49
09/05/2025 09:24:42.395 103   59.49
      103 59.49
      103 59.49
09/05/2025 09:24:34.814 50   59.49
      50 59.49
      50 59.49
09/05/2025 09:23:43.631 30   59.48
      30 59.48
      30 59.48
09/05/2025 09:23:39.370 25   59.48
      25 59.48
      25 59.48
09/05/2025 09:23:30.168 6   59.47
      6 59.47
      6 59.47
09/05/2025 09:23:06.255 34   59.51
      34 59.51
      34 59.51
09/05/2025 09:22:56.303 150   59.48
      150 59.48
      150 59.48
09/05/2025 09:22:41.316 200   59.49
      200 59.49
      200 59.49
09/05/2025 09:22:36.741 100   59.54
      100 59.54
      100 59.54
09/05/2025 09:22:32.156 120   59.50
      120 59.50
      120 59.50
09/05/2025 09:22:19.550 2 775   59.50
      18 59.50
      1 59.50
      2 757 59.50
      2 774 59.50
09/05/2025 09:21:59.767 1 500   59.50
      7 59.50
      150 59.50
      100 59.50
      1 500 59.50
      1 243 59.50
09/05/2025 09:21:39.874 500   59.44
      500 59.44
      500 59.44
09/05/2025 09:21:33.787 8   59.45
      8 59.45
      8 59.45
09/05/2025 09:21:29.963 300   59.43
      300 59.43
      300 59.43
09/05/2025 09:20:46.436 1   59.43
      1 59.43
      1 59.43
09/05/2025 09:20:10.689 115   59.46
      115 59.46
      115 59.46
09/05/2025 09:20:08.140 205   59.46
      205 59.46
      205 59.46
09/05/2025 09:20:00.956 17   59.47
      17 59.47
      17 59.47
09/05/2025 09:19:51.985 30   59.43
      30 59.43
      30 59.43
09/05/2025 09:19:42.345 120   59.49
      120 59.49
      120 59.49
09/05/2025 09:19:30.149 40   59.46
      40 59.46
      40 59.46
09/05/2025 09:19:29.855 170   59.46
      170 59.46
      170 59.46
09/05/2025 09:19:02.267 11   59.39
      11 59.39
      11 59.39
09/05/2025 09:18:15.586 6   59.30
      6 59.30
      6 59.30
09/05/2025 09:18:11.198 300   59.35
      300 59.35
      300 59.35
09/05/2025 09:18:08.915 19   59.33
      19 59.33
      19 59.33
09/05/2025 09:17:56.968 150   59.34
      150 59.34
      150 59.34
09/05/2025 09:17:40.676 100   59.35
      100 59.35
      100 59.35
09/05/2025 09:17:23.250 1 001   59.32
      1 001 59.32
      1 001 59.32
09/05/2025 09:17:17.945 57   59.29
      57 59.29
      57 59.29
09/05/2025 09:17:12.975 40   59.30
      10 59.30
      30 59.30
      40 59.30
09/05/2025 09:17:12.821 20   59.32
      20 59.32
      20 59.32
09/05/2025 09:16:44.749 137   59.34
      137 59.34
      137 59.34
09/05/2025 09:15:53.003 50   59.33
      50 59.33
      50 59.33
09/05/2025 09:15:45.913 50   59.36
      50 59.36
      50 59.36
09/05/2025 09:15:35.796 50   59.34
      50 59.34
      50 59.34
09/05/2025 09:15:04.344 29   59.27
      29 59.27
      29 59.27
09/05/2025 09:14:59.693 60   59.32
      60 59.32
      60 59.32
09/05/2025 09:14:55.179 500   59.30
      500 59.30
      500 59.30
09/05/2025 09:14:48.207 13   59.32
      13 59.32
      13 59.32
09/05/2025 09:14:44.865 250   59.31
      250 59.31
      250 59.31
09/05/2025 09:14:31.193 250   59.33
      250 59.33
      250 59.33
09/05/2025 09:14:25.797 1   59.34
      1 59.34
      1 59.34
09/05/2025 09:14:12.087 150   59.25
      150 59.25
      150 59.25
09/05/2025 09:13:52.316 1 000   59.23
      1 000 59.23
      1 000 59.23
09/05/2025 09:13:40.833 1   59.24
      1 59.24
      1 59.24
09/05/2025 09:13:40.715 20   59.22
      20 59.22
      20 59.22
09/05/2025 09:13:24.005 120   59.20
      120 59.20
      120 59.20
09/05/2025 09:12:32.874 52   59.22
      52 59.22
      52 59.22
09/05/2025 09:12:30.043 14   59.24
      14 59.24
      14 59.24
09/05/2025 09:12:28.972 154   59.19
      154 59.19
      154 59.19
09/05/2025 09:12:26.332 200   59.19
      200 59.19
      177 59.19
      20 59.19
      3 59.19
09/05/2025 09:12:15.005 3   59.23
      3 59.23
      3 59.23
09/05/2025 09:11:58.842 40   59.26
      40 59.26
      40 59.26
09/05/2025 09:11:58.489 9   59.26
      9 59.26
      9 59.26
09/05/2025 09:11:24.305 210   59.25
      210 59.25
      210 59.25
09/05/2025 09:11:09.130 963   59.24
      963 59.24
      963 59.24
09/05/2025 09:11:06.774 50   59.25
      50 59.25
      50 59.25
09/05/2025 09:10:27.499 20   59.13
      20 59.13
      20 59.13
09/05/2025 09:09:56.898 560   59.09
      560 59.09
      560 59.09
09/05/2025 09:09:27.681 51   59.16
      51 59.16
      51 59.16
09/05/2025 09:09:17.624 1 000   59.13
      1 000 59.13
      1 000 59.13
09/05/2025 09:09:14.181 20   59.15
      20 59.15
      20 59.15
09/05/2025 09:08:59.917 150   59.11
      150 59.11
      150 59.11
09/05/2025 09:08:58.121 20   59.07
      20 59.07
      20 59.07
09/05/2025 09:08:57.538 80   59.07
      80 59.07
      80 59.07
09/05/2025 09:08:34.583 150   59.13
      150 59.13
      150 59.13
09/05/2025 09:07:27.414 88   59.13
      88 59.13
      88 59.13
09/05/2025 09:07:00.802 1   59.10
      1 59.10
      1 59.10
09/05/2025 09:06:47.845 70   59.10
      70 59.10
      70 59.10
09/05/2025 09:06:43.598 1   59.14
      1 59.14
      1 59.14
09/05/2025 09:06:14.312 1   59.33
      1 59.33
      1 59.33
09/05/2025 09:05:56.214 1   59.33
      1 59.33
      1 59.33
09/05/2025 09:05:41.455 59   59.16
      59 59.16
      59 59.16
09/05/2025 09:05:25.673 7   59.07
      7 59.07
      7 59.07
09/05/2025 09:05:25.556 175   59.00
      7 59.00
      168 59.00
      175 59.00
09/05/2025 09:05:25.410 1 000   58.95
      1 000 58.95
      1 000 58.95
09/05/2025 09:05:25.262 2 200   58.95
      200 58.95
      1 000 58.95
      2 000 58.95
      300 58.95
      300 58.95
      300 58.95
      300 58.95
09/05/2025 09:04:47.378 1 000   58.95
      1 000 58.95
      1 000 58.95
09/05/2025 09:04:37.443 3   58.86
      3 58.86
      3 58.86
09/05/2025 09:04:33.327 18   58.88
      18 58.88
      18 58.88
09/05/2025 09:04:32.161 2   58.83
      2 58.83
      2 58.83
09/05/2025 09:04:02.292 1   58.83
      1 58.83
      1 58.83
09/05/2025 09:04:01.718 253   58.82
      253 58.82
      253 58.82
09/05/2025 09:03:39.968 1   58.78
      1 58.78
      1 58.78
09/05/2025 09:03:31.426 43   58.81
      43 58.81
      43 58.81
09/05/2025 09:03:16.389 100   58.84
      100 58.84
      100 58.84
09/05/2025 09:02:40.300 1   58.74
      1 58.74
      1 58.74
09/05/2025 09:02:36.099 20   58.65
      20 58.65
      20 58.65
09/05/2025 09:02:32.854 2   58.65
      2 58.65
      2 58.65
09/05/2025 09:01:58.688 100   58.41
      100 58.41
      100 58.41
09/05/2025 09:01:49.086 260   58.52
      260 58.52
      260 58.52
09/05/2025 09:01:44.178 378   58.50
      38 58.50
      378 58.50
      340 58.50
09/05/2025 09:01:19.463 100   58.44
      100 58.44
      100 58.44
09/05/2025 09:00:58.770 890   58.20
      890 58.20
      800 58.20
      50 58.20
      40 58.20
09/05/2025 09:00:58.053 31   58.28
      31 58.28
      31 58.28
09/05/2025 09:00:57.961 18   58.30
      18 58.30
      18 58.30
09/05/2025 09:00:57.484 8   58.50
      8 58.50
      8 58.50
09/05/2025 09:00:52.589 40   58.40
      40 58.40
      40 58.40
09/05/2025 09:00:52.512 390   58.45
      390 58.45
      390 58.45
09/05/2025 09:00:45.752 600   58.54
      600 58.54
      600 58.54
09/05/2025 09:00:42.708 366   58.52
      366 58.52
      30 58.52
      173 58.52
      34 58.52
      100 58.52
      25 58.52
      4 58.52
09/05/2025 09:00:41.211 1 000   58.52
      1 000 58.52
      30 58.52
      970 58.52
09/05/2025 08:54:30.090 173   58.50
      173 58.50
      173 58.50
09/05/2025 08:54:17.325 1   58.50
      1 58.50
      1 58.50
09/05/2025 08:54:04.126 100   58.50
      100 58.50
      100 58.50
09/05/2025 08:53:51.802 100   58.49
      100 58.49
      100 58.49
09/05/2025 08:53:41.321 100   58.49
      100 58.49
      100 58.49
09/05/2025 08:52:58.604 310   58.49
      110 58.49
      200 58.49
      310 58.49
09/05/2025 08:52:54.063 9   58.49
      9 58.49
      9 58.49
09/05/2025 08:51:43.595 200   58.46
      200 58.46
      200 58.46
09/05/2025 08:51:18.185 50   58.49
      50 58.49
      50 58.49
09/05/2025 08:50:47.341 200   58.41
      200 58.41
      200 58.41
09/05/2025 08:50:08.279 25   58.49
      25 58.49
      25 58.49
09/05/2025 08:50:02.601 200   58.41
      150 58.41
      50 58.41
      200 58.41
09/05/2025 08:49:52.720 100   58.49
      100 58.49
      100 58.49
09/05/2025 08:49:26.089 1   58.60
      1 58.60
      1 58.60
09/05/2025 08:49:21.241 10   58.60
      7 58.60
      3 58.60
      10 58.60
09/05/2025 08:48:58.831 1   58.60
      1 58.60
      1 58.60
09/05/2025 08:48:47.460 500   58.40
      500 58.40
      500 58.40
09/05/2025 08:48:27.791 200   58.39
      200 58.39
      200 58.39
09/05/2025 08:48:21.471 5   58.39
      5 58.39
      5 58.39
09/05/2025 08:47:38.424 2   58.39
      2 58.39
      2 58.39
09/05/2025 08:44:33.867 100   58.39
      100 58.39
      100 58.39
09/05/2025 08:44:09.851 100   58.30
      100 58.30
      17 58.30
      83 58.30
09/05/2025 08:43:29.116 125   58.39
      125 58.39
      125 58.39
09/05/2025 08:43:17.919 123   58.30
      43 58.30
      123 58.30
      80 58.30
09/05/2025 08:43:17.772 123   58.29
      123 58.29
      123 58.29
09/05/2025 08:41:28.111 25   58.29
      25 58.29
      25 58.29
09/05/2025 08:41:15.425 25   58.29
      25 58.29
      25 58.29
09/05/2025 08:40:53.323 14   58.26
      14 58.26
      14 58.26
09/05/2025 08:40:07.529 55   58.29
      55 58.29
      55 58.29
09/05/2025 08:39:03.325 10   58.34
      10 58.34
      10 58.34
09/05/2025 08:38:50.998 18   58.34
      18 58.34
      18 58.34
09/05/2025 08:38:25.641 100   58.28
      100 58.28
      100 58.28
09/05/2025 08:38:12.733 100   58.31
      100 58.31
      100 58.31
09/05/2025 08:38:12.647 100   58.31
      100 58.31
      100 58.31
09/05/2025 08:37:49.711 30   58.39
      30 58.39
      30 58.39
09/05/2025 08:37:24.363 25   58.39
      25 58.39
      25 58.39
09/05/2025 08:36:28.698 84   58.31
      84 58.31
      84 58.31
09/05/2025 08:35:13.882 50   58.36
      14 58.36
      36 58.36
      50 58.36
09/05/2025 08:34:53.592 86   58.35
      86 58.35
      86 58.35
09/05/2025 08:34:18.647 52   58.35
      52 58.35
      52 58.35
09/05/2025 08:34:04.717 10   58.35
      10 58.35
      10 58.35
09/05/2025 08:34:02.816 1   58.35
      1 58.35
      1 58.35
09/05/2025 08:33:27.625 32   58.31
      32 58.31
      32 58.31
09/05/2025 08:33:21.652 1   58.35
      1 58.35
      1 58.35
09/05/2025 08:32:55.979 18   58.35
      15 58.35
      18 58.35
      3 58.35
09/05/2025 08:32:29.019 1   58.26
      1 58.26
      1 58.26
09/05/2025 08:32:23.985 12   58.35
      7 58.35
      12 58.35
      5 58.35
09/05/2025 08:31:14.075 40   58.35
      40 58.35
      40 58.35
09/05/2025 08:30:39.122 14   58.35
      14 58.35
      14 58.35
09/05/2025 08:29:25.057 22   58.35
      22 58.35
      22 58.35
09/05/2025 08:27:20.489 4   58.38
      4 58.38
      4 58.38
09/05/2025 08:27:04.891 10   58.38
      10 58.38
      10 58.38
09/05/2025 08:26:56.194 2   58.38
      2 58.38
      2 58.38
09/05/2025 08:26:05.987 3   58.21
      3 58.21
      3 58.21
09/05/2025 08:25:51.895 1   58.38
      1 58.38
      1 58.38
09/05/2025 08:25:50.700 20   58.38
      20 58.38
      20 58.38
09/05/2025 08:25:39.522 1   58.38
      1 58.38
      1 58.38
09/05/2025 08:25:14.166 11   58.38
      11 58.38
      11 58.38
09/05/2025 08:24:56.963 3   58.38
      3 58.38
      3 58.38
09/05/2025 08:24:47.198 1   58.21
      1 58.21
      1 58.21
09/05/2025 08:24:14.293 40   58.38
      40 58.38
      40 58.38
09/05/2025 08:22:13.728 20   58.21
      20 58.21
      20 58.21
09/05/2025 08:21:03.107 6   58.38
      6 58.38
      6 58.38
09/05/2025 08:20:54.681 10   58.38
      10 58.38
      10 58.38
09/05/2025 08:20:11.718 10   58.38
      10 58.38
      10 58.38
09/05/2025 08:19:06.455 18   58.21
      18 58.21
      18 58.21
09/05/2025 08:19:02.807 300   58.39
      300 58.39
      50 58.39
      250 58.39
09/05/2025 08:18:57.604 200   58.38
      200 58.38
      200 58.38
09/05/2025 08:18:27.404 76   58.30
      76 58.30
      76 58.30
09/05/2025 08:17:27.569 17   58.38
      17 58.38
      17 58.38
09/05/2025 08:17:01.696 4   58.38
      4 58.38
      4 58.38
09/05/2025 08:16:49.303 200   58.30
      200 58.30
      200 58.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)