Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3567
3108
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 18:55:48,276 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 18:55:27,547 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:55:22,510 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:54:32,585 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:54:21,167 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:54:10,645 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:54:06,823 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:53:12,687 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:53:11,239 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:52:23,690 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:52:21,073 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:52:05,276 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:51:47,470 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:51:19,772 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 18:51:15,871 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:51:11,137 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:50:56,933 | 86 | 1 738,00 | |
| 86 | 1 738,00 | |||
| 86 | 1 738,00 | |||
| 25.07.2025 | 18:50:39,148 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 25.07.2025 | 18:50:37,551 | 30 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 25.07.2025 | 18:50:35,348 | 30 | 1 738,50 | |
| 26 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 25.07.2025 | 18:50:33,309 | 20 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 14 | 1 738,50 | |||
| 25.07.2025 | 18:50:03,033 | 13 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 13 | 1 737,00 | |||
| 25.07.2025 | 18:48:55,151 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:48:46,390 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:48:15,287 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:48:04,055 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 25.07.2025 | 18:47:42,684 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:46:54,084 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:45:17,976 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:44:47,992 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:44:46,163 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 18:44:30,383 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:43:55,650 | 29 | 1 737,50 | |
| 29 | 1 737,50 | |||
| 29 | 1 737,50 | |||
| 25.07.2025 | 18:43:53,422 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 18:43:18,217 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:43:03,113 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:42:58,885 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 25.07.2025 | 18:42:49,834 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:42:01,613 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:41:36,951 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:41:17,122 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:40:45,832 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:40:24,431 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:38:43,860 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 25.07.2025 | 18:38:35,216 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:38:15,831 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:38:14,894 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:38:12,175 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:37:36,136 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:37:34,360 | 12 | 1 738,50 | |
| 12 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25.07.2025 | 18:37:15,001 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:36:53,664 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:36:16,750 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 18:35:43,351 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:35:35,400 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:35:12,477 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 25.07.2025 | 18:34:31,874 | 8 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 25.07.2025 | 18:33:54,864 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 18:33:47,817 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:33:16,619 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:32:43,914 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:32:42,003 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:32:38,480 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:32:26,180 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:32:07,790 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:31:58,016 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:31:55,801 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:30:18,077 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:30:06,352 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:30:01,684 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:29:32,997 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 18:29:21,075 | 14 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 14 | 1 736,00 | |||
| 25.07.2025 | 18:29:12,329 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 25.07.2025 | 18:29:06,380 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 18:28:55,555 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 25.07.2025 | 18:28:54,302 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 25.07.2025 | 18:28:52,924 | 20 | 1 738,50 | |
| 19 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:28:07,719 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25.07.2025 | 18:27:58,691 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:27:45,203 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:27:32,109 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:27:18,793 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 18:26:47,819 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:24:13,464 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:23:52,081 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:23:44,796 | 121 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 70 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 121 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 18:23:42,334 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:23:20,116 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:21:43,626 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:21:03,968 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:20:58,041 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:20:51,220 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 18:20:40,325 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 18:20:37,404 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:20:36,705 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:20:21,517 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:19:52,419 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25.07.2025 | 18:19:28,470 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:19:27,848 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:19:24,251 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:18:38,371 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:18:36,129 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 18:18:28,910 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25.07.2025 | 18:18:15,061 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:18:15,034 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:18:12,819 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:17:17,221 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 18:16:48,610 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 18:15:23,897 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 25.07.2025 | 18:14:37,790 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:14:11,620 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 18:13:42,140 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:13:11,696 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:12:46,894 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 25.07.2025 | 18:12:28,469 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 18:12:28,384 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 18:12:19,621 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 18:11:41,220 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 18:11:33,944 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 18:09:11,309 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 18:08:43,741 | 5 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 18:07:49,075 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:07:38,004 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:06:40,150 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:06:14,826 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 18:05:05,803 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:04:48,399 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:04:28,924 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 25.07.2025 | 18:04:23,807 | 100 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 67 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 100 | 1 736,00 | |||
| 25.07.2025 | 18:03:25,682 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 18:02:36,678 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:02:18,363 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:01:58,742 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 18:01:33,427 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 25.07.2025 | 18:01:15,364 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:00:59,255 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:00:41,843 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 18:00:11,454 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:59:38,444 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:59:34,139 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 25.07.2025 | 17:59:33,613 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:59:20,638 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25.07.2025 | 17:59:18,708 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 17:59:04,013 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:58:52,433 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:58:21,846 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 17:58:17,956 | 105 | 1 738,00 | |
| 100 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 105 | 1 738,00 | |||
| 25.07.2025 | 17:58:09,567 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:57:26,458 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 17:56:24,383 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:56:16,884 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:56:11,702 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:55:58,411 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:55:45,324 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:55:33,951 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:54:22,894 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:54:19,775 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 17:53:44,453 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:53:15,204 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:52:48,738 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 25.07.2025 | 17:52:18,292 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:51:47,799 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:51:42,262 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:51:14,001 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:51:10,027 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25.07.2025 | 17:50:54,647 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 25.07.2025 | 17:50:37,849 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:50:30,952 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 25.07.2025 | 17:50:17,509 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 17:50:04,403 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 25.07.2025 | 17:49:27,598 | 20 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 25.07.2025 | 17:49:09,836 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 25.07.2025 | 17:49:01,129 | 50 | 1 736,00 | |
| 18 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 25.07.2025 | 17:48:03,973 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 25.07.2025 | 17:47:56,080 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 25.07.2025 | 17:47:34,355 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 17:47:26,893 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 17:46:48,209 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 17:46:22,200 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 17:46:18,511 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:45:55,544 | 12 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 25.07.2025 | 17:45:55,510 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:45:41,882 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:45:34,342 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:45:00,125 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:44:47,039 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:44:34,080 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:44:15,619 | 20 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 25.07.2025 | 17:44:06,986 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:43:48,165 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:43:47,661 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 17:43:35,425 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 25.07.2025 | 17:43:22,424 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:43:17,171 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:43:15,863 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:41:46,826 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:41:35,941 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:41:33,223 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:41:04,637 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:39:45,061 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:39:33,441 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 25.07.2025 | 17:39:17,788 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 17:39:09,128 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:39:05,032 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 17:39:01,379 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:38:15,176 | 25 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 25.07.2025 | 17:38:15,098 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 25.07.2025 | 17:38:15,071 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 17:38:05,223 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:37:25,408 | 25 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 25.07.2025 | 17:37:14,766 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 17:36:44,673 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 25.07.2025 | 17:36:19,464 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 17:36:03,451 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 25.07.2025 | 17:35:53,005 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 17:35:19,569 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 25.07.2025 | 17:35:07,904 | 3 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 17:34:38,609 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 17:34:32,830 | 21 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 25.07.2025 | 17:29:53,158 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:29:37,874 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:29:32,542 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:28:46,025 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:28:40,567 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:28:35,880 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:28:14,480 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:27:38,214 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 25.07.2025 | 17:27:26,214 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 25.07.2025 | 17:27:17,518 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:27:07,863 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:26:57,855 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 17:26:53,145 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:26:47,254 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 25.07.2025 | 17:26:37,693 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:26:01,356 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 25.07.2025 | 17:25:32,312 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:25:27,069 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:25:07,203 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:25:02,717 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 25.07.2025 | 17:24:47,013 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 17:24:13,209 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 25.07.2025 | 17:23:57,162 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 17:23:57,014 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:23:47,345 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 25.07.2025 | 17:23:19,887 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:23:19,059 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 25.07.2025 | 17:22:53,601 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:22:49,223 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 25.07.2025 | 17:22:46,157 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:22:25,826 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:22:07,922 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:21:22,666 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 25.07.2025 | 17:21:17,601 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:20:50,324 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:20:32,976 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 25.07.2025 | 17:20:09,081 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 25.07.2025 | 17:18:59,658 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:18:48,086 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 25.07.2025 | 17:18:22,511 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 25.07.2025 | 17:18:20,018 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:18:19,442 | 15 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:16:21,823 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 25.07.2025 | 17:16:10,807 | 35 | 1 733,50 | |
| 35 | 1 733,50 | |||
| 35 | 1 733,50 | |||
| 25.07.2025 | 17:16:06,594 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 25.07.2025 | 17:16:06,146 | 11 | 1 733,50 | |
| 11 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 25.07.2025 | 17:16:02,360 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 17:15:57,186 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 25.07.2025 | 17:15:54,038 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 25.07.2025 | 17:15:16,640 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 17:15:09,065 | 29 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 26 | 1 735,00 | |||
| 25.07.2025 | 17:15:01,393 | 29 | 1 735,50 | |
| 29 | 1 735,50 | |||
| 29 | 1 735,50 | |||
| 25.07.2025 | 17:14:41,766 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:14:29,282 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 17:14:11,497 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:13:47,666 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 17:13:33,875 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:13:27,791 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 17:13:17,368 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:12:50,455 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 17:12:33,388 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 17:12:02,715 | 15 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 25.07.2025 | 17:11:52,942 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 17:11:50,382 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 17:11:32,156 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 25.07.2025 | 17:11:03,740 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 17:10:43,142 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 25.07.2025 | 17:10:06,303 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 25.07.2025 | 17:09:57,024 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 17:09:43,544 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:09:18,785 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 17:08:51,988 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 17:07:47,594 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 25.07.2025 | 17:07:39,714 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 17:07:21,649 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:07:20,794 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 17:07:06,211 | 19 | 1 735,50 | |
| 19 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 25.07.2025 | 17:05:42,824 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 17:05:26,416 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 17:05:01,546 | 38 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 34 | 1 735,00 | |||
| 38 | 1 735,00 | |||
| 25.07.2025 | 17:04:56,246 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 25.07.2025 | 17:04:11,561 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 17:04:07,923 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 25.07.2025 | 17:03:55,242 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:03:00,415 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 17:02:31,370 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:02:18,522 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:01:51,018 | 11 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 25.07.2025 | 17:01:39,657 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 25.07.2025 | 17:01:38,142 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 17:00:28,119 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 25.07.2025 | 17:00:08,151 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 25.07.2025 | 17:00:01,443 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00