Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5610
4306
118,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:49:09,172 | 68 | 118,78 | |
| 68 | 118,78 | |||
| 68 | 118,78 | |||
| 14.05.2025 | 14:49:04,649 | 400 | 118,82 | |
| 400 | 118,82 | |||
| 400 | 118,82 | |||
| 14.05.2025 | 14:48:57,213 | 16 | 118,78 | |
| 16 | 118,78 | |||
| 16 | 118,78 | |||
| 14.05.2025 | 14:48:55,132 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 14.05.2025 | 14:48:51,260 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 14.05.2025 | 14:48:51,122 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 14.05.2025 | 14:48:50,204 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 14.05.2025 | 14:48:41,343 | 13 | 118,86 | |
| 13 | 118,86 | |||
| 13 | 118,86 | |||
| 14.05.2025 | 14:48:39,431 | 7 | 118,84 | |
| 7 | 118,84 | |||
| 7 | 118,84 | |||
| 14.05.2025 | 14:48:38,946 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 14.05.2025 | 14:48:36,626 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 14.05.2025 | 14:48:28,530 | 70 | 118,88 | |
| 70 | 118,88 | |||
| 70 | 118,88 | |||
| 14.05.2025 | 14:48:13,343 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 14.05.2025 | 14:48:13,031 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 14.05.2025 | 14:47:51,516 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 14.05.2025 | 14:47:51,146 | 11 | 118,94 | |
| 11 | 118,94 | |||
| 11 | 118,94 | |||
| 14.05.2025 | 14:47:50,236 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 14.05.2025 | 14:47:44,320 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 14.05.2025 | 14:47:41,493 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 14.05.2025 | 14:47:39,694 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 14.05.2025 | 14:47:26,574 | 86 | 119,00 | |
| 86 | 119,00 | |||
| 86 | 119,00 | |||
| 14.05.2025 | 14:47:21,515 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 14.05.2025 | 14:47:20,355 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 14:47:11,656 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 14.05.2025 | 14:47:08,513 | 55 | 119,10 | |
| 55 | 119,10 | |||
| 55 | 119,10 | |||
| 14.05.2025 | 14:46:52,271 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 14.05.2025 | 14:46:50,975 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:46:39,278 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 14.05.2025 | 14:46:27,715 | 74 | 119,12 | |
| 74 | 119,12 | |||
| 74 | 119,12 | |||
| 14.05.2025 | 14:46:22,893 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 14:46:14,116 | 21 | 119,12 | |
| 21 | 119,12 | |||
| 21 | 119,12 | |||
| 14.05.2025 | 14:46:10,940 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 14.05.2025 | 14:46:10,819 | 2 | 119,14 | |
| 2 | 119,14 | |||
| 2 | 119,14 | |||
| 14.05.2025 | 14:46:01,050 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:45:46,163 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 14.05.2025 | 14:45:21,760 | 25 | 119,00 | |
| 20 | 119,00 | |||
| 25 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 14:44:58,163 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 14.05.2025 | 14:44:55,682 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 14.05.2025 | 14:44:52,157 | 6 | 118,90 | |
| 6 | 118,90 | |||
| 6 | 118,90 | |||
| 14.05.2025 | 14:44:34,049 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 14.05.2025 | 14:44:25,595 | 1 122 | 119,00 | |
| 20 | 119,00 | |||
| 7 | 119,00 | |||
| 500 | 119,00 | |||
| 18 | 119,00 | |||
| 50 | 119,00 | |||
| 9 | 119,00 | |||
| 20 | 119,00 | |||
| 598 | 119,00 | |||
| 53 | 119,00 | |||
| 25 | 119,00 | |||
| 5 | 119,00 | |||
| 400 | 119,00 | |||
| 20 | 119,00 | |||
| 509 | 119,00 | |||
| 4 | 119,00 | |||
| 6 | 119,00 | |||
| 14.05.2025 | 14:44:20,090 | 800 | 119,00 | |
| 800 | 119,00 | |||
| 602 | 119,00 | |||
| 198 | 119,00 | |||
| 14.05.2025 | 14:44:09,567 | 769 | 119,10 | |
| 19 | 119,10 | |||
| 769 | 119,10 | |||
| 750 | 119,10 | |||
| 14.05.2025 | 14:44:04,008 | 800 | 119,12 | |
| 800 | 119,12 | |||
| 800 | 119,12 | |||
| 14.05.2025 | 14:43:56,681 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 14.05.2025 | 14:43:50,358 | 101 | 119,12 | |
| 101 | 119,12 | |||
| 101 | 119,12 | |||
| 14.05.2025 | 14:43:49,246 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 14.05.2025 | 14:43:48,251 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 14.05.2025 | 14:43:44,699 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 14.05.2025 | 14:43:43,951 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 14.05.2025 | 14:43:37,559 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 14.05.2025 | 14:43:34,124 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 14.05.2025 | 14:43:19,260 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 14.05.2025 | 14:43:19,009 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 14.05.2025 | 14:43:17,027 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 14:43:12,976 | 18 | 119,18 | |
| 18 | 119,18 | |||
| 18 | 119,18 | |||
| 14.05.2025 | 14:42:54,370 | 40 | 119,06 | |
| 40 | 119,06 | |||
| 40 | 119,06 | |||
| 14.05.2025 | 14:42:54,261 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 14.05.2025 | 14:42:45,166 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 14.05.2025 | 14:42:44,945 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 14.05.2025 | 14:42:44,352 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 14.05.2025 | 14:42:40,495 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 14.05.2025 | 14:42:40,002 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 14.05.2025 | 14:42:31,267 | 9 | 119,16 | |
| 9 | 119,16 | |||
| 9 | 119,16 | |||
| 14.05.2025 | 14:42:23,229 | 788 | 119,12 | |
| 788 | 119,12 | |||
| 788 | 119,12 | |||
| 14.05.2025 | 14:42:21,389 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 14.05.2025 | 14:42:20,068 | 12 | 119,12 | |
| 12 | 119,12 | |||
| 12 | 119,12 | |||
| 14.05.2025 | 14:42:19,702 | 8 | 119,16 | |
| 8 | 119,16 | |||
| 8 | 119,16 | |||
| 14.05.2025 | 14:42:17,988 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 14.05.2025 | 14:42:15,757 | 33 | 119,16 | |
| 33 | 119,16 | |||
| 33 | 119,16 | |||
| 14.05.2025 | 14:42:05,016 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 14:42:01,142 | 11 | 119,20 | |
| 11 | 119,20 | |||
| 11 | 119,20 | |||
| 14.05.2025 | 14:41:54,104 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 14.05.2025 | 14:41:48,649 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 14.05.2025 | 14:41:41,508 | 45 | 119,22 | |
| 45 | 119,22 | |||
| 45 | 119,22 | |||
| 14.05.2025 | 14:41:36,407 | 31 | 119,26 | |
| 31 | 119,26 | |||
| 31 | 119,26 | |||
| 14.05.2025 | 14:41:31,644 | 84 | 119,28 | |
| 84 | 119,28 | |||
| 84 | 119,28 | |||
| 14.05.2025 | 14:41:30,078 | 17 | 119,20 | |
| 17 | 119,20 | |||
| 17 | 119,20 | |||
| 14.05.2025 | 14:41:25,306 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 14.05.2025 | 14:41:18,295 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 14:41:18,113 | 19 | 119,16 | |
| 19 | 119,16 | |||
| 19 | 119,16 | |||
| 14.05.2025 | 14:41:05,677 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 14:41:02,502 | 184 | 119,24 | |
| 184 | 119,24 | |||
| 184 | 119,24 | |||
| 14.05.2025 | 14:40:59,618 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 14.05.2025 | 14:40:53,196 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:40:50,297 | 19 | 119,26 | |
| 19 | 119,26 | |||
| 19 | 119,26 | |||
| 14.05.2025 | 14:40:38,525 | 35 | 119,32 | |
| 35 | 119,32 | |||
| 35 | 119,32 | |||
| 14.05.2025 | 14:40:30,418 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 14.05.2025 | 14:40:22,924 | 16 | 119,36 | |
| 16 | 119,36 | |||
| 16 | 119,36 | |||
| 14.05.2025 | 14:40:17,442 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2025 | 14:40:01,286 | 2 | 119,36 | |
| 2 | 119,36 | |||
| 2 | 119,36 | |||
| 14.05.2025 | 14:39:58,463 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 14:39:57,029 | 70 | 119,34 | |
| 70 | 119,34 | |||
| 70 | 119,34 | |||
| 14.05.2025 | 14:39:52,972 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.05.2025 | 14:39:46,495 | 64 | 119,26 | |
| 64 | 119,26 | |||
| 64 | 119,26 | |||
| 14.05.2025 | 14:39:30,568 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 14.05.2025 | 14:39:19,329 | 12 | 119,28 | |
| 12 | 119,28 | |||
| 12 | 119,28 | |||
| 14.05.2025 | 14:39:14,503 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 14.05.2025 | 14:39:04,045 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 14.05.2025 | 14:39:02,329 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 14.05.2025 | 14:38:57,229 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 14.05.2025 | 14:38:54,526 | 170 | 119,20 | |
| 170 | 119,20 | |||
| 170 | 119,20 | |||
| 14.05.2025 | 14:38:44,698 | 16 | 119,20 | |
| 10 | 119,20 | |||
| 16 | 119,20 | |||
| 6 | 119,20 | |||
| 14.05.2025 | 14:38:44,312 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 14.05.2025 | 14:38:29,181 | 95 | 119,22 | |
| 95 | 119,22 | |||
| 95 | 119,22 | |||
| 14.05.2025 | 14:38:02,496 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 14.05.2025 | 14:37:56,765 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.05.2025 | 14:37:46,246 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:37:35,568 | 25 | 119,28 | |
| 25 | 119,28 | |||
| 25 | 119,28 | |||
| 14.05.2025 | 14:37:19,876 | 4 | 119,30 | |
| 4 | 119,30 | |||
| 4 | 119,30 | |||
| 14.05.2025 | 14:37:06,899 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 14.05.2025 | 14:37:05,203 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 14:37:02,263 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 14:36:59,867 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 14.05.2025 | 14:36:48,016 | 49 | 119,24 | |
| 49 | 119,24 | |||
| 49 | 119,24 | |||
| 14.05.2025 | 14:36:34,782 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 14.05.2025 | 14:36:28,890 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 14.05.2025 | 14:36:25,086 | 60 | 119,20 | |
| 60 | 119,20 | |||
| 60 | 119,20 | |||
| 14.05.2025 | 14:36:22,003 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 14.05.2025 | 14:36:00,167 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 14:35:50,976 | 9 | 119,20 | |
| 9 | 119,20 | |||
| 9 | 119,20 | |||
| 14.05.2025 | 14:35:43,168 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:35:41,248 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 14.05.2025 | 14:35:18,093 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 14.05.2025 | 14:34:59,691 | 25 | 119,16 | |
| 25 | 119,16 | |||
| 25 | 119,16 | |||
| 14.05.2025 | 14:34:59,557 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 14.05.2025 | 14:34:48,924 | 400 | 119,10 | |
| 400 | 119,10 | |||
| 400 | 119,10 | |||
| 14.05.2025 | 14:34:42,473 | 300 | 119,12 | |
| 300 | 119,12 | |||
| 300 | 119,12 | |||
| 14.05.2025 | 14:34:34,088 | 70 | 119,16 | |
| 70 | 119,16 | |||
| 70 | 119,16 | |||
| 14.05.2025 | 14:34:29,471 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 14:34:28,312 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 14.05.2025 | 14:34:22,958 | 220 | 119,20 | |
| 220 | 119,20 | |||
| 92 | 119,20 | |||
| 128 | 119,20 | |||
| 14.05.2025 | 14:34:13,343 | 15 | 119,16 | |
| 15 | 119,16 | |||
| 15 | 119,16 | |||
| 14.05.2025 | 14:34:11,473 | 289 | 119,12 | |
| 289 | 119,12 | |||
| 89 | 119,12 | |||
| 200 | 119,12 | |||
| 14.05.2025 | 14:33:51,030 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 14.05.2025 | 14:33:50,673 | 300 | 119,16 | |
| 300 | 119,16 | |||
| 300 | 119,16 | |||
| 14.05.2025 | 14:33:43,485 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 14:33:43,220 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 14.05.2025 | 14:33:29,976 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 14.05.2025 | 14:33:23,936 | 125 | 119,18 | |
| 125 | 119,18 | |||
| 125 | 119,18 | |||
| 14.05.2025 | 14:33:11,326 | 60 | 119,18 | |
| 60 | 119,18 | |||
| 60 | 119,18 | |||
| 14.05.2025 | 14:33:04,723 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 14:33:04,378 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 14:32:58,838 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 14:32:57,374 | 37 | 119,14 | |
| 37 | 119,14 | |||
| 37 | 119,14 | |||
| 14.05.2025 | 14:32:56,066 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 14.05.2025 | 14:32:46,580 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 14.05.2025 | 14:32:29,969 | 25 | 119,16 | |
| 5 | 119,16 | |||
| 20 | 119,16 | |||
| 25 | 119,16 | |||
| 14.05.2025 | 14:32:22,972 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 14.05.2025 | 14:32:18,488 | 12 | 119,26 | |
| 12 | 119,26 | |||
| 12 | 119,26 | |||
| 14.05.2025 | 14:32:09,665 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 14:31:58,047 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 14:31:40,942 | 90 | 119,24 | |
| 90 | 119,24 | |||
| 90 | 119,24 | |||
| 14.05.2025 | 14:31:31,419 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:31:24,674 | 17 | 119,28 | |
| 15 | 119,28 | |||
| 2 | 119,28 | |||
| 17 | 119,28 | |||
| 14.05.2025 | 14:31:19,982 | 49 | 119,22 | |
| 49 | 119,22 | |||
| 49 | 119,22 | |||
| 14.05.2025 | 14:31:04,329 | 1 000 | 119,20 | |
| 1 000 | 119,20 | |||
| 1 000 | 119,20 | |||
| 14.05.2025 | 14:31:01,331 | 42 | 119,26 | |
| 42 | 119,26 | |||
| 42 | 119,26 | |||
| 14.05.2025 | 14:30:58,045 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 14:30:57,825 | 110 | 119,20 | |
| 110 | 119,20 | |||
| 110 | 119,20 | |||
| 14.05.2025 | 14:30:49,148 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 14.05.2025 | 14:30:42,431 | 33 | 119,26 | |
| 33 | 119,26 | |||
| 33 | 119,26 | |||
| 14.05.2025 | 14:30:25,896 | 62 | 119,18 | |
| 62 | 119,18 | |||
| 62 | 119,18 | |||
| 14.05.2025 | 14:30:24,917 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 14.05.2025 | 14:30:23,659 | 70 | 119,26 | |
| 70 | 119,26 | |||
| 70 | 119,26 | |||
| 14.05.2025 | 14:30:23,490 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 14.05.2025 | 14:29:59,110 | 42 | 119,28 | |
| 42 | 119,28 | |||
| 42 | 119,28 | |||
| 14.05.2025 | 14:29:54,322 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 14.05.2025 | 14:29:50,044 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 14.05.2025 | 14:29:46,373 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 14.05.2025 | 14:29:35,202 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 14:29:34,764 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 14.05.2025 | 14:29:21,945 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 70 | 119,18 | |||
| 30 | 119,18 | |||
| 14.05.2025 | 14:29:19,122 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 14.05.2025 | 14:29:18,692 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:29:16,369 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 14.05.2025 | 14:29:08,179 | 17 | 119,28 | |
| 17 | 119,28 | |||
| 17 | 119,28 | |||
| 14.05.2025 | 14:29:05,817 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 14:28:59,781 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 14.05.2025 | 14:28:53,730 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 14.05.2025 | 14:28:37,136 | 40 | 119,34 | |
| 2 | 119,34 | |||
| 38 | 119,34 | |||
| 40 | 119,34 | |||
| 14.05.2025 | 14:28:30,988 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 40 | 119,26 | |||
| 10 | 119,26 | |||
| 14.05.2025 | 14:28:30,906 | 9 | 119,34 | |
| 9 | 119,34 | |||
| 9 | 119,34 | |||
| 14.05.2025 | 14:28:12,420 | 200 | 119,26 | |
| 200 | 119,26 | |||
| 200 | 119,26 | |||
| 14.05.2025 | 14:28:11,886 | 15 | 119,26 | |
| 15 | 119,26 | |||
| 15 | 119,26 | |||
| 14.05.2025 | 14:28:09,472 | 9 | 119,18 | |
| 9 | 119,18 | |||
| 9 | 119,18 | |||
| 14.05.2025 | 14:28:08,062 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:28:00,543 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 14.05.2025 | 14:27:54,038 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 14:27:53,827 | 221 | 119,26 | |
| 221 | 119,26 | |||
| 221 | 119,26 | |||
| 14.05.2025 | 14:27:52,950 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2025 | 14:27:52,333 | 50 | 119,32 | |
| 50 | 119,32 | |||
| 50 | 119,32 | |||
| 14.05.2025 | 14:27:47,150 | 18 | 119,36 | |
| 18 | 119,36 | |||
| 18 | 119,36 | |||
| 14.05.2025 | 14:27:46,507 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:27:36,670 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 14.05.2025 | 14:27:26,397 | 440 | 119,38 | |
| 440 | 119,38 | |||
| 440 | 119,38 | |||
| 14.05.2025 | 14:27:24,486 | 167 | 119,38 | |
| 167 | 119,38 | |||
| 167 | 119,38 | |||
| 14.05.2025 | 14:27:20,411 | 100 | 119,38 | |
| 100 | 119,38 | |||
| 100 | 119,38 | |||
| 14.05.2025 | 14:27:19,594 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 14:27:08,633 | 8 | 119,38 | |
| 8 | 119,38 | |||
| 8 | 119,38 | |||
| 14.05.2025 | 14:27:01,741 | 76 | 119,38 | |
| 76 | 119,38 | |||
| 76 | 119,38 | |||
| 14.05.2025 | 14:26:58,252 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:26:51,465 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.05.2025 | 14:26:50,336 | 17 | 119,34 | |
| 17 | 119,34 | |||
| 17 | 119,34 | |||
| 14.05.2025 | 14:26:37,997 | 40 | 119,36 | |
| 40 | 119,36 | |||
| 40 | 119,36 | |||
| 14.05.2025 | 14:26:32,145 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 14.05.2025 | 14:26:16,313 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 14.05.2025 | 14:26:12,161 | 50 | 119,36 | |
| 50 | 119,36 | |||
| 50 | 119,36 | |||
| 14.05.2025 | 14:25:58,142 | 70 | 119,30 | |
| 70 | 119,30 | |||
| 70 | 119,30 | |||
| 14.05.2025 | 14:25:53,229 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 14.05.2025 | 14:25:43,304 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 14.05.2025 | 14:25:36,507 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 14.05.2025 | 14:25:29,507 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 14.05.2025 | 14:25:29,013 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 14.05.2025 | 14:25:28,590 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 14.05.2025 | 14:24:45,859 | 35 | 119,30 | |
| 35 | 119,30 | |||
| 35 | 119,30 | |||
| 14.05.2025 | 14:24:36,276 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 14:24:34,234 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 14:24:26,955 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.05.2025 | 14:24:26,486 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 14.05.2025 | 14:23:49,853 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 14.05.2025 | 14:23:43,744 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.05.2025 | 14:23:38,279 | 115 | 119,36 | |
| 115 | 119,36 | |||
| 115 | 119,36 | |||
| 14.05.2025 | 14:23:38,190 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 14.05.2025 | 14:23:34,473 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 14.05.2025 | 14:23:29,164 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 14.05.2025 | 14:23:27,118 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 14.05.2025 | 14:23:22,976 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 172 | 119,24 | |||
| 28 | 119,24 | |||
| 14.05.2025 | 14:23:11,908 | 80 | 119,22 | |
| 80 | 119,22 | |||
| 80 | 119,22 | |||
| 14.05.2025 | 14:22:54,205 | 499 | 119,26 | |
| 499 | 119,26 | |||
| 499 | 119,26 | |||
| 14.05.2025 | 14:22:51,417 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 14:22:46,850 | 12 | 119,22 | |
| 12 | 119,22 | |||
| 12 | 119,22 | |||
| 14.05.2025 | 14:22:43,785 | 495 | 119,26 | |
| 495 | 119,26 | |||
| 495 | 119,26 | |||
| 14.05.2025 | 14:22:41,340 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 200 | 119,24 | |||
| 14.05.2025 | 14:22:41,234 | 180 | 119,30 | |
| 180 | 119,30 | |||
| 180 | 119,30 | |||
| 14.05.2025 | 14:22:40,432 | 167 | 119,40 | |
| 84 | 119,40 | |||
| 167 | 119,40 | |||
| 83 | 119,40 | |||
| 14.05.2025 | 14:22:37,350 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 14.05.2025 | 14:22:35,587 | 20 | 119,42 | |
| 20 | 119,42 | |||
| 20 | 119,42 | |||
| 14.05.2025 | 14:22:33,803 | 31 | 119,50 | |
| 31 | 119,50 | |||
| 31 | 119,50 | |||
| 14.05.2025 | 14:22:24,028 | 80 | 119,50 | |
| 80 | 119,50 | |||
| 80 | 119,50 | |||
| 14.05.2025 | 14:22:08,589 | 280 | 119,48 | |
| 280 | 119,48 | |||
| 280 | 119,48 | |||
| 14.05.2025 | 14:22:01,896 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 14.05.2025 | 14:21:50,406 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 14.05.2025 | 14:21:46,521 | 279 | 119,48 | |
| 279 | 119,48 | |||
| 279 | 119,48 | |||
| 14.05.2025 | 14:21:46,319 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 14.05.2025 | 14:21:34,340 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 14.05.2025 | 14:21:33,558 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 14.05.2025 | 14:21:32,857 | 500 | 119,48 | |
| 500 | 119,48 | |||
| 500 | 119,48 | |||
| 14.05.2025 | 14:21:26,166 | 70 | 119,50 | |
| 70 | 119,50 | |||
| 70 | 119,50 | |||
| 14.05.2025 | 14:21:18,591 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2025 | 14:21:08,828 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 14.05.2025 | 14:21:08,612 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 14.05.2025 | 14:21:02,323 | 430 | 119,48 | |
| 430 | 119,48 | |||
| 430 | 119,48 | |||
| 14.05.2025 | 14:20:51,399 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 14.05.2025 | 14:20:44,996 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 14.05.2025 | 14:20:42,968 | 45 | 119,50 | |
| 45 | 119,50 | |||
| 45 | 119,50 | |||
| 14.05.2025 | 14:20:42,162 | 300 | 119,52 | |
| 300 | 119,52 | |||
| 300 | 119,52 | |||
| 14.05.2025 | 14:20:39,802 | 55 | 119,54 | |
| 55 | 119,54 | |||
| 55 | 119,54 | |||
| 14.05.2025 | 14:20:24,265 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 14.05.2025 | 14:20:09,041 | 50 | 119,50 | |
| 40 | 119,50 | |||
| 50 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:20:05,673 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 14.05.2025 | 14:20:04,774 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 14:20:04,581 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 14.05.2025 | 14:20:04,368 | 29 | 119,56 | |
| 29 | 119,56 | |||
| 29 | 119,56 | |||
| 14.05.2025 | 14:20:01,984 | 100 | 119,58 | |
| 100 | 119,58 | |||
| 100 | 119,58 | |||
| 14.05.2025 | 14:20:00,362 | 340 | 119,54 | |
| 340 | 119,54 | |||
| 340 | 119,54 | |||
| 14.05.2025 | 14:19:58,768 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:19:53,845 | 10 | 119,52 | |
| 10 | 119,52 | |||
| 10 | 119,52 | |||
| 14.05.2025 | 14:19:53,705 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 14.05.2025 | 14:19:24,827 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 14.05.2025 | 14:19:22,364 | 85 | 119,58 | |
| 85 | 119,58 | |||
| 85 | 119,58 | |||
| 14.05.2025 | 14:19:15,224 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 14.05.2025 | 14:19:15,035 | 150 | 119,54 | |
| 150 | 119,54 | |||
| 150 | 119,54 | |||
| 14.05.2025 | 14:19:14,110 | 40 | 119,58 | |
| 40 | 119,58 | |||
| 40 | 119,58 | |||
| 14.05.2025 | 14:19:06,560 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:19:02,749 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2025 | 14:19:02,509 | 240 | 119,56 | |
| 240 | 119,56 | |||
| 240 | 119,56 | |||
| 14.05.2025 | 14:18:52,511 | 40 | 119,60 | |
| 40 | 119,60 | |||
| 40 | 119,60 | |||
| 14.05.2025 | 14:18:37,723 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 14.05.2025 | 14:18:37,140 | 10 | 119,62 | |
| 6 | 119,62 | |||
| 10 | 119,62 | |||
| 4 | 119,62 | |||
| 14.05.2025 | 14:18:35,728 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 14.05.2025 | 14:18:30,066 | 50 | 119,62 | |
| 50 | 119,62 | |||
| 50 | 119,62 | |||
| 14.05.2025 | 14:17:56,744 | 371 | 119,60 | |
| 371 | 119,60 | |||
| 371 | 119,60 | |||
| 14.05.2025 | 14:17:52,055 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 14.05.2025 | 14:17:48,723 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 14.05.2025 | 14:17:46,510 | 1 270 | 119,50 | |
| 1 270 | 119,50 | |||
| 1 212 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 3 | 119,50 | |||
| 34 | 119,50 | |||
| 14.05.2025 | 14:17:35,334 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 14.05.2025 | 14:17:32,728 | 83 | 119,58 | |
| 83 | 119,58 | |||
| 83 | 119,58 | |||
| 14.05.2025 | 14:17:25,800 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 14.05.2025 | 14:17:24,870 | 170 | 119,56 | |
| 170 | 119,56 | |||
| 170 | 119,56 | |||
| 14.05.2025 | 14:17:02,352 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 14.05.2025 | 14:16:51,759 | 30 | 119,58 | |
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 14.05.2025 | 14:16:50,326 | 30 | 119,58 | |
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 14.05.2025 | 14:16:35,347 | 150 | 119,56 | |
| 142 | 119,56 | |||
| 8 | 119,56 | |||
| 150 | 119,56 | |||
| 14.05.2025 | 14:16:30,025 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 14.05.2025 | 14:16:24,994 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:16:20,396 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.05.2025 | 14:15:55,855 | 11 | 119,54 | |
| 11 | 119,54 | |||
| 11 | 119,54 | |||
| 14.05.2025 | 14:15:49,312 | 60 | 119,54 | |
| 60 | 119,54 | |||
| 60 | 119,54 | |||
| 14.05.2025 | 14:15:49,211 | 163 | 119,48 | |
| 163 | 119,48 | |||
| 163 | 119,48 | |||
| 14.05.2025 | 14:15:42,744 | 85 | 119,52 | |
| 85 | 119,52 | |||
| 85 | 119,52 | |||
| 14.05.2025 | 14:15:41,666 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 14.05.2025 | 14:15:41,057 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 14.05.2025 | 14:15:39,886 | 41 | 119,54 | |
| 41 | 119,54 | |||
| 41 | 119,54 | |||
| 14.05.2025 | 14:15:38,767 | 150 | 119,54 | |
| 150 | 119,54 | |||
| 150 | 119,54 | |||
| 14.05.2025 | 14:15:37,703 | 25 | 119,54 | |
| 25 | 119,54 | |||
| 25 | 119,54 | |||
| 14.05.2025 | 14:15:35,015 | 25 | 119,52 | |
| 25 | 119,52 | |||
| 25 | 119,52 | |||
| 14.05.2025 | 14:15:23,834 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 14.05.2025 | 14:15:19,685 | 4 | 119,56 | |
| 4 | 119,56 | |||
| 4 | 119,56 | |||
| 14.05.2025 | 14:15:15,382 | 600 | 119,48 | |
| 600 | 119,48 | |||
| 600 | 119,48 | |||
| 14.05.2025 | 14:15:11,959 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 14.05.2025 | 14:15:04,970 | 700 | 119,58 | |
| 700 | 119,58 | |||
| 700 | 119,58 | |||
| 14.05.2025 | 14:14:54,996 | 50 | 119,58 | |
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 14.05.2025 | 14:14:50,521 | 177 | 119,48 | |
| 177 | 119,48 | |||
| 177 | 119,48 | |||
| 14.05.2025 | 14:14:50,323 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 14.05.2025 | 14:14:49,311 | 70 | 119,60 | |
| 70 | 119,60 | |||
| 70 | 119,60 | |||
| 14.05.2025 | 14:14:27,788 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:27,489 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:22,398 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2025 | 14:14:21,243 | 37 | 119,60 | |
| 16 | 119,60 | |||
| 21 | 119,60 | |||
| 37 | 119,60 | |||
| 14.05.2025 | 14:14:19,586 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 14.05.2025 | 14:14:02,376 | 11 | 119,50 | |
| 11 | 119,50 | |||
| 11 | 119,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:49:20
Letzte Aktualisierung:
14.05.2025 @ 14:49:20