Nvidia Corp.

3882

2819

117.68

       

Date Time Volume Order Volume Price
14/05/2025 11:42:25.383 10   117.68
      10 117.68
      10 117.68
14/05/2025 11:42:24.349 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:42:23.204 100   117.62
      100 117.62
      100 117.62
14/05/2025 11:42:14.487 30   117.66
      30 117.66
      30 117.66
14/05/2025 11:42:10.906 44   117.60
      44 117.60
      44 117.60
14/05/2025 11:42:06.131 4   117.64
      4 117.64
      4 117.64
14/05/2025 11:42:03.202 4   117.70
      4 117.70
      4 117.70
14/05/2025 11:41:43.188 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:41:39.562 8   117.58
      8 117.58
      8 117.58
14/05/2025 11:41:25.283 90   117.64
      90 117.64
      90 117.64
14/05/2025 11:41:22.997 200   117.62
      200 117.62
      200 117.62
14/05/2025 11:41:20.123 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:40:47.310 5   117.66
      5 117.66
      5 117.66
14/05/2025 11:40:43.284 9   117.66
      9 117.66
      9 117.66
14/05/2025 11:40:29.918 20   117.64
      20 117.64
      20 117.64
14/05/2025 11:40:19.935 2   117.56
      2 117.56
      2 117.56
14/05/2025 11:40:09.635 85   117.56
      85 117.56
      85 117.56
14/05/2025 11:40:06.677 54   117.58
      54 117.58
      54 117.58
14/05/2025 11:39:55.775 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:39:49.799 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:39:32.918 30   117.62
      30 117.62
      30 117.62
14/05/2025 11:39:19.030 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:39:13.706 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:39:09.874 21   117.62
      21 117.62
      21 117.62
14/05/2025 11:39:03.252 6   117.68
      6 117.68
      6 117.68
14/05/2025 11:39:02.451 30   117.64
      30 117.64
      30 117.64
14/05/2025 11:38:31.082 23   117.62
      23 117.62
      23 117.62
14/05/2025 11:38:30.408 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:38:29.785 6   117.62
      6 117.62
      6 117.62
14/05/2025 11:38:12.748 21   117.64
      21 117.64
      21 117.64
14/05/2025 11:38:11.498 100   117.64
      100 117.64
      100 117.64
14/05/2025 11:38:05.439 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:38:03.666 392   117.64
      349 117.64
      392 117.64
      43 117.64
14/05/2025 11:37:53.646 500   117.64
      500 117.64
      500 117.64
14/05/2025 11:37:44.477 8   117.66
      8 117.66
      8 117.66
14/05/2025 11:37:28.297 4   117.60
      4 117.60
      4 117.60
14/05/2025 11:37:17.774 50   117.64
      50 117.64
      50 117.64
14/05/2025 11:37:10.406 10   117.64
      10 117.64
      10 117.64
14/05/2025 11:36:49.986 14   117.62
      14 117.62
      14 117.62
14/05/2025 11:36:46.405 40   117.68
      40 117.68
      40 117.68
14/05/2025 11:36:28.054 350   117.64
      350 117.64
      350 117.64
14/05/2025 11:36:21.776 3   117.64
      3 117.64
      3 117.64
14/05/2025 11:36:17.472 150   117.72
      70 117.72
      80 117.72
      150 117.72
14/05/2025 11:35:58.111 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:35:51.714 20   117.72
      20 117.72
      20 117.72
14/05/2025 11:35:43.617 30   117.60
      30 117.60
      30 117.60
14/05/2025 11:35:43.501 298   117.56
      298 117.56
      298 117.56
14/05/2025 11:35:37.032 500   117.56
      500 117.56
      500 117.56
14/05/2025 11:35:34.053 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:35:23.768 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:35:19.579 100   117.58
      100 117.58
      100 117.58
14/05/2025 11:35:16.134 20   117.52
      20 117.52
      20 117.52
14/05/2025 11:34:40.534 10   117.60
      10 117.60
      10 117.60
14/05/2025 11:34:10.588 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:34:06.358 9   117.66
      9 117.66
      9 117.66
14/05/2025 11:33:59.962 43   117.66
      43 117.66
      43 117.66
14/05/2025 11:33:52.171 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:33:45.234 60   117.66
      60 117.66
      60 117.66
14/05/2025 11:33:14.657 25   117.68
      25 117.68
      25 117.68
14/05/2025 11:33:05.905 40   117.66
      40 117.66
      40 117.66
14/05/2025 11:33:00.332 150   117.60
      150 117.60
      150 117.60
14/05/2025 11:32:52.282 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:32:44.681 38   117.66
      38 117.66
      38 117.66
14/05/2025 11:32:41.420 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:32:36.982 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:32:36.780 73   117.66
      73 117.66
      73 117.66
14/05/2025 11:32:35.539 20   117.66
      20 117.66
      20 117.66
14/05/2025 11:32:34.740 15   117.60
      15 117.60
      15 117.60
14/05/2025 11:32:34.604 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:32:14.769 9   117.62
      9 117.62
      9 117.62
14/05/2025 11:32:09.288 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:31:55.201 31   117.66
      31 117.66
      31 117.66
14/05/2025 11:31:49.584 100   117.64
      100 117.64
      100 117.64
14/05/2025 11:31:16.947 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:31:11.106 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:31:05.763 100   117.52
      100 117.52
      100 117.52
14/05/2025 11:30:59.199 2   117.60
      2 117.60
      2 117.60
14/05/2025 11:30:54.128 285   117.50
      285 117.50
      285 117.50
14/05/2025 11:30:50.066 26   117.60
      26 117.60
      26 117.60
14/05/2025 11:30:44.304 60   117.56
      60 117.56
      20 117.56
      40 117.56
14/05/2025 11:30:27.034 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:30:02.448 3   117.56
      3 117.56
      3 117.56
14/05/2025 11:29:52.710 5   117.54
      5 117.54
      5 117.54
14/05/2025 11:29:49.775 300   117.48
      300 117.48
      272 117.48
      28 117.48
14/05/2025 11:29:48.761 6   117.56
      6 117.56
      6 117.56
14/05/2025 11:29:47.484 20   117.48
      20 117.48
      20 117.48
14/05/2025 11:29:46.943 40   117.56
      40 117.56
      40 117.56
14/05/2025 11:29:45.740 2   117.48
      2 117.48
      2 117.48
14/05/2025 11:29:45.360 1   117.56
      1 117.56
      1 117.56
14/05/2025 11:29:24.349 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:29:17.319 1   117.54
      1 117.54
      1 117.54
14/05/2025 11:29:08.115 3   117.48
      3 117.48
      3 117.48
14/05/2025 11:28:54.764 10   117.54
      10 117.54
      10 117.54
14/05/2025 11:28:52.624 40   117.46
      40 117.46
      40 117.46
14/05/2025 11:28:34.809 3   117.54
      3 117.54
      3 117.54
14/05/2025 11:28:19.846 25   117.46
      25 117.46
      25 117.46
14/05/2025 11:28:19.501 40   117.46
      40 117.46
      40 117.46
14/05/2025 11:28:08.673 127   117.52
      127 117.52
      127 117.52
14/05/2025 11:28:04.792 50   117.50
      50 117.50
      50 117.50
14/05/2025 11:28:04.173 9   117.56
      9 117.56
      9 117.56
14/05/2025 11:27:58.115 3   117.56
      3 117.56
      3 117.56
14/05/2025 11:27:52.034 1   117.58
      1 117.58
      1 117.58
14/05/2025 11:27:49.214 6   117.58
      6 117.58
      6 117.58
14/05/2025 11:27:40.360 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:27:37.473 30   117.46
      30 117.46
      30 117.46
14/05/2025 11:27:28.648 410   117.50
      410 117.50
      410 117.50
14/05/2025 11:27:25.553 75   117.42
      75 117.42
      75 117.42
14/05/2025 11:27:20.840 1   117.50
      1 117.50
      1 117.50
14/05/2025 11:27:19.138 100   117.42
      100 117.42
      100 117.42
14/05/2025 11:26:49.143 15   117.42
      15 117.42
      15 117.42
14/05/2025 11:26:32.426 85   117.50
      85 117.50
      85 117.50
14/05/2025 11:26:16.041 100   117.60
      100 117.60
      100 117.60
14/05/2025 11:26:09.862 6   117.60
      6 117.60
      6 117.60
14/05/2025 11:25:44.057 40   117.66
      40 117.66
      40 117.66
14/05/2025 11:25:37.593 13   117.64
      13 117.64
      13 117.64
14/05/2025 11:25:34.574 215   117.68
      215 117.68
      215 117.68
14/05/2025 11:25:02.322 196   117.62
      196 117.62
      196 117.62
14/05/2025 11:24:57.079 20   117.60
      20 117.60
      20 117.60
14/05/2025 11:24:56.731 1   117.54
      1 117.54
      1 117.54
14/05/2025 11:24:56.530 9   117.60
      9 117.60
      9 117.60
14/05/2025 11:24:43.544 2   117.62
      2 117.62
      2 117.62
14/05/2025 11:24:23.444 25   117.52
      25 117.52
      25 117.52
14/05/2025 11:24:22.280 33   117.60
      33 117.60
      33 117.60
14/05/2025 11:24:09.504 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:24:04.670 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:23:43.265 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:23:34.472 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:23:20.680 7   117.56
      7 117.56
      7 117.56
14/05/2025 11:23:18.876 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:23:17.052 24   117.64
      24 117.64
      24 117.64
14/05/2025 11:23:10.115 43   117.60
      43 117.60
      43 117.60
14/05/2025 11:23:09.168 50   117.60
      50 117.60
      50 117.60
14/05/2025 11:22:57.819 500   117.68
      500 117.68
      500 117.68
14/05/2025 11:22:54.680 85   117.66
      85 117.66
      85 117.66
14/05/2025 11:22:51.962 15   117.68
      15 117.68
      15 117.68
14/05/2025 11:22:48.370 30   117.70
      30 117.70
      30 117.70
14/05/2025 11:22:48.192 100   117.62
      100 117.62
      100 117.62
14/05/2025 11:22:42.755 35   117.68
      35 117.68
      35 117.68
14/05/2025 11:22:40.307 20   117.68
      20 117.68
      20 117.68
14/05/2025 11:22:38.614 3   117.68
      3 117.68
      3 117.68
14/05/2025 11:22:31.976 85   117.68
      85 117.68
      85 117.68
14/05/2025 11:22:18.575 80   117.60
      80 117.60
      80 117.60
14/05/2025 11:22:15.250 10   117.58
      10 117.58
      10 117.58
14/05/2025 11:22:06.139 5   117.52
      5 117.52
      5 117.52
14/05/2025 11:22:02.443 20   117.58
      20 117.58
      20 117.58
14/05/2025 11:21:50.107 153   117.50
      153 117.50
      153 117.50
14/05/2025 11:21:36.090 2   117.38
      2 117.38
      2 117.38
14/05/2025 11:21:19.660 30   117.40
      30 117.40
      30 117.40
14/05/2025 11:21:17.876 504   117.40
      498 117.40
      6 117.40
      4 117.40
      500 117.40
14/05/2025 11:20:36.316 500   117.40
      500 117.40
      500 117.40
14/05/2025 11:20:33.777 19   117.32
      19 117.32
      19 117.32
14/05/2025 11:20:20.359 30   117.44
      30 117.44
      30 117.44
14/05/2025 11:20:08.711 20   117.44
      20 117.44
      20 117.44
14/05/2025 11:19:44.082 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:19:42.874 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:19:40.257 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:19:39.623 42   117.52
      42 117.52
      42 117.52
14/05/2025 11:19:33.866 99   117.46
      99 117.46
      99 117.46
14/05/2025 11:19:23.142 15   117.50
      15 117.50
      15 117.50
14/05/2025 11:19:19.154 50   117.50
      50 117.50
      50 117.50
14/05/2025 11:19:12.945 9   117.48
      9 117.48
      9 117.48
14/05/2025 11:19:08.465 100   117.48
      100 117.48
      100 117.48
14/05/2025 11:18:37.495 3   117.48
      3 117.48
      3 117.48
14/05/2025 11:18:24.987 46   117.50
      46 117.50
      46 117.50
14/05/2025 11:18:22.355 22   117.48
      22 117.48
      22 117.48
14/05/2025 11:18:09.105 8   117.54
      8 117.54
      8 117.54
14/05/2025 11:18:08.263 100   117.54
      100 117.54
      100 117.54
14/05/2025 11:18:04.616 50   117.54
      50 117.54
      50 117.54
14/05/2025 11:17:58.859 50   117.56
      50 117.56
      50 117.56
14/05/2025 11:17:45.568 12   117.50
      12 117.50
      12 117.50
14/05/2025 11:17:44.837 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:17:40.024 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:17:26.075 245   117.44
      245 117.44
      245 117.44
14/05/2025 11:17:12.795 65   117.36
      65 117.36
      65 117.36
14/05/2025 11:17:10.632 15   117.42
      15 117.42
      15 117.42
14/05/2025 11:17:01.807 20   117.38
      20 117.38
      20 117.38
14/05/2025 11:16:38.851 20   117.38
      20 117.38
      20 117.38
14/05/2025 11:16:15.879 17   117.32
      17 117.32
      17 117.32
14/05/2025 11:16:15.797 10   117.32
      10 117.32
      10 117.32
14/05/2025 11:16:05.474 1   117.44
      1 117.44
      1 117.44
14/05/2025 11:16:05.168 13   117.44
      13 117.44
      13 117.44
14/05/2025 11:15:48.587 51   117.46
      51 117.46
      51 117.46
14/05/2025 11:15:46.807 50   117.40
      50 117.40
      50 117.40
14/05/2025 11:15:46.340 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:15:43.997 10   117.40
      10 117.40
      10 117.40
14/05/2025 11:15:43.207 3   117.46
      3 117.46
      3 117.46
14/05/2025 11:15:41.341 345   117.46
      345 117.46
      345 117.46
14/05/2025 11:15:38.691 426   117.40
      406 117.40
      20 117.40
      426 117.40
14/05/2025 11:15:29.539 150   117.46
      150 117.46
      150 117.46
14/05/2025 11:15:06.768 160   117.42
      150 117.42
      160 117.42
      10 117.42
14/05/2025 11:15:06.601 500   117.42
      500 117.42
      500 117.42
14/05/2025 11:15:04.647 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:14:49.853 2   117.52
      2 117.52
      2 117.52
14/05/2025 11:14:18.987 5   117.60
      5 117.60
      5 117.60
14/05/2025 11:14:12.943 7   117.66
      7 117.66
      7 117.66
14/05/2025 11:13:58.874 100   117.64
      10 117.64
      90 117.64
      100 117.64
14/05/2025 11:13:51.772 224   117.72
      10 117.72
      91 117.72
      1 117.72
      112 117.72
      10 117.72
      1 117.72
      137 117.72
      85 117.72
      1 117.72
14/05/2025 11:13:07.513 500   117.72
      500 117.72
      500 117.72
14/05/2025 11:13:04.645 3   117.66
      3 117.66
      3 117.66
14/05/2025 11:12:40.473 9   117.70
      9 117.70
      9 117.70
14/05/2025 11:12:36.388 5   117.66
      5 117.66
      5 117.66
14/05/2025 11:12:24.296 6   117.70
      6 117.70
      6 117.70
14/05/2025 11:12:02.004 10   117.70
      10 117.70
      10 117.70
14/05/2025 11:11:59.201 9   117.70
      9 117.70
      9 117.70
14/05/2025 11:11:58.439 42   117.70
      42 117.70
      42 117.70
14/05/2025 11:11:24.730 2   117.62
      2 117.62
      2 117.62
14/05/2025 11:11:23.432 3   117.68
      3 117.68
      3 117.68
14/05/2025 11:11:16.627 10   117.72
      10 117.72
      10 117.72
14/05/2025 11:10:56.924 60   117.66
      60 117.66
      60 117.66
14/05/2025 11:10:51.234 45   117.68
      45 117.68
      45 117.68
14/05/2025 11:10:42.789 150   117.62
      150 117.62
      150 117.62
14/05/2025 11:10:36.319 200   117.68
      200 117.68
      200 117.68
14/05/2025 11:10:28.422 30   117.70
      30 117.70
      30 117.70
14/05/2025 11:10:08.970 20   117.66
      20 117.66
      20 117.66
14/05/2025 11:10:06.939 15   117.60
      15 117.60
      15 117.60
14/05/2025 11:10:06.479 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:09:59.716 43   117.58
      43 117.58
      43 117.58
14/05/2025 11:09:46.200 10   117.74
      10 117.74
      10 117.74
14/05/2025 11:09:30.129 20   117.68
      20 117.68
      20 117.68
14/05/2025 11:09:24.739 20   117.72
      20 117.72
      20 117.72
14/05/2025 11:09:13.762 252   117.74
      252 117.74
      252 117.74
14/05/2025 11:09:08.664 10   117.72
      10 117.72
      10 117.72
14/05/2025 11:09:08.394 425   117.74
      425 117.74
      425 117.74
14/05/2025 11:09:02.267 100   117.74
      100 117.74
      100 117.74
14/05/2025 11:09:02.157 1   117.78
      1 117.78
      1 117.78
14/05/2025 11:08:54.981 2 095   117.80
      2 095 117.80
      2 095 117.80
14/05/2025 11:08:51.649 1   117.82
      1 117.82
      1 117.82
14/05/2025 11:08:51.531 20   117.82
      20 117.82
      20 117.82
14/05/2025 11:08:42.293 500   117.72
      500 117.72
      500 117.72
14/05/2025 11:08:41.435 64   117.66
      64 117.66
      64 117.66
14/05/2025 11:08:40.222 50   117.66
      50 117.66
      50 117.66
14/05/2025 11:08:30.955 40   117.68
      40 117.68
      40 117.68
14/05/2025 11:08:29.473 100   117.76
      100 117.76
      100 117.76
14/05/2025 11:08:29.078 5   117.76
      5 117.76
      5 117.76
14/05/2025 11:08:23.608 7   117.78
      7 117.78
      7 117.78
14/05/2025 11:08:22.475 120   117.74
      120 117.74
      120 117.74
14/05/2025 11:08:14.878 25   117.78
      25 117.78
      25 117.78
14/05/2025 11:08:11.713 417   117.70
      11 117.70
      377 117.70
      400 117.70
      6 117.70
      40 117.70
14/05/2025 11:08:01.020 550   117.72
      500 117.72
      50 117.72
      550 117.72
14/05/2025 11:07:51.895 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:07:26.886 50   117.78
      50 117.78
      50 117.78
14/05/2025 11:07:25.373 100   117.70
      100 117.70
      100 117.70
14/05/2025 11:07:14.348 9   117.72
      9 117.72
      9 117.72
14/05/2025 11:07:13.880 4   117.72
      4 117.72
      4 117.72
14/05/2025 11:07:03.687 15   117.74
      15 117.74
      15 117.74
14/05/2025 11:06:42.316 20   117.64
      20 117.64
      20 117.64
14/05/2025 11:06:14.594 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:06:09.271 70   117.60
      70 117.60
      70 117.60
14/05/2025 11:05:56.686 200   117.58
      200 117.58
      200 117.58
14/05/2025 11:05:49.989 3   117.60
      3 117.60
      3 117.60
14/05/2025 11:05:38.140 40   117.58
      40 117.58
      40 117.58
14/05/2025 11:05:27.938 85   117.50
      10 117.50
      15 117.50
      85 117.50
      50 117.50
      10 117.50
14/05/2025 11:05:26.348 1   117.54
      1 117.54
      1 117.54
14/05/2025 11:05:23.407 25   117.56
      25 117.56
      25 117.56
14/05/2025 11:05:18.379 4   117.56
      4 117.56
      4 117.56
14/05/2025 11:04:53.297 500   117.56
      20 117.56
      480 117.56
      500 117.56
14/05/2025 11:04:25.322 9   117.64
      9 117.64
      9 117.64
14/05/2025 11:04:15.760 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:03:59.546 20   117.70
      20 117.70
      20 117.70
14/05/2025 11:03:54.514 9   117.74
      9 117.74
      9 117.74
14/05/2025 11:03:46.285 18   117.72
      18 117.72
      18 117.72
14/05/2025 11:03:37.865 5   117.72
      5 117.72
      5 117.72
14/05/2025 11:03:29.249 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:03:17.375 100   117.70
      100 117.70
      100 117.70
14/05/2025 11:02:54.900 22   117.62
      22 117.62
      22 117.62
14/05/2025 11:02:44.567 500   117.64
      500 117.64
      500 117.64
14/05/2025 11:02:38.777 25   117.66
      25 117.66
      25 117.66
14/05/2025 11:02:32.132 500   117.58
      500 117.58
      500 117.58
14/05/2025 11:02:19.641 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:02:13.908 254   117.72
      254 117.72
      254 117.72
14/05/2025 11:02:07.578 100   117.76
      100 117.76
      100 117.76
14/05/2025 11:02:03.933 639   117.66
      221 117.66
      418 117.66
      639 117.66
14/05/2025 11:02:03.333 4   117.72
      4 117.72
      4 117.72
14/05/2025 11:02:01.955 4   117.72
      4 117.72
      4 117.72
14/05/2025 11:02:01.754 299   117.72
      299 117.72
      299 117.72
14/05/2025 11:01:56.010 42   117.76
      42 117.76
      42 117.76
14/05/2025 11:01:52.753 84   117.76
      84 117.76
      84 117.76
14/05/2025 11:01:47.996 40   117.74
      40 117.74
      40 117.74
14/05/2025 11:01:47.319 1   117.78
      1 117.78
      1 117.78
14/05/2025 11:01:46.481 50   117.86
      50 117.86
      50 117.86
14/05/2025 11:01:44.484 350   117.84
      350 117.84
      350 117.84
14/05/2025 11:01:41.242 2   117.86
      2 117.86
      2 117.86
14/05/2025 11:01:24.349 35   117.86
      35 117.86
      35 117.86
14/05/2025 11:01:22.445 1   117.88
      1 117.88
      1 117.88
14/05/2025 11:01:19.019 1   117.86
      1 117.86
      1 117.86
14/05/2025 11:01:03.606 16   117.86
      16 117.86
      16 117.86
14/05/2025 11:00:38.381 20   117.92
      20 117.92
      20 117.92
14/05/2025 11:00:14.594 20   117.86
      20 117.86
      20 117.86
14/05/2025 11:00:03.625 50   117.88
      50 117.88
      50 117.88
14/05/2025 11:00:01.737 2   117.84
      2 117.84
      2 117.84
14/05/2025 10:59:49.125 1   117.78
      1 117.78
      1 117.78
14/05/2025 10:59:48.630 2   117.84
      2 117.84
      2 117.84
14/05/2025 10:59:43.896 1   117.84
      1 117.84
      1 117.84
14/05/2025 10:59:40.505 40   117.84
      40 117.84
      40 117.84
14/05/2025 10:59:40.146 1   117.84
      1 117.84
      1 117.84
14/05/2025 10:59:38.193 50   117.84
      50 117.84
      50 117.84
14/05/2025 10:59:22.842 230   117.76
      230 117.76
      230 117.76
14/05/2025 10:59:13.503 20   117.76
      20 117.76
      20 117.76
14/05/2025 10:59:12.834 85   117.82
      85 117.82
      85 117.82
14/05/2025 10:59:09.719 80   117.82
      80 117.82
      80 117.82
14/05/2025 10:59:04.791 84   117.80
      84 117.80
      84 117.80
14/05/2025 10:59:01.321 20   117.84
      20 117.84
      20 117.84
14/05/2025 10:59:00.417 100   117.80
      100 117.80
      100 117.80
14/05/2025 10:58:53.563 50   117.84
      50 117.84
      50 117.84
14/05/2025 10:58:53.024 93   117.78
      93 117.78
      88 117.78
      5 117.78
14/05/2025 10:58:44.535 400   117.86
      400 117.86
      400 117.86
14/05/2025 10:58:38.588 34   117.86
      34 117.86
      34 117.86
14/05/2025 10:58:36.668 100   117.86
      100 117.86
      100 117.86
14/05/2025 10:58:01.904 200   117.84
      200 117.84
      200 117.84
14/05/2025 10:58:01.428 40   117.80
      40 117.80
      40 117.80
14/05/2025 10:58:00.867 430   117.84
      430 117.84
      430 117.84
14/05/2025 10:58:00.195 15   117.84
      15 117.84
      15 117.84
14/05/2025 10:57:59.334 125   117.78
      125 117.78
      125 117.78
14/05/2025 10:57:57.882 20   117.80
      20 117.80
      20 117.80
14/05/2025 10:57:36.086 2   117.80
      2 117.80
      2 117.80
14/05/2025 10:57:07.425 100   117.94
      100 117.94
      100 117.94
14/05/2025 10:57:07.226 186   117.94
      186 117.94
      186 117.94
14/05/2025 10:57:03.777 2   117.96
      2 117.96
      2 117.96
14/05/2025 10:57:01.761 105   117.96
      105 117.96
      105 117.96
14/05/2025 10:56:56.877 5   117.94
      5 117.94
      5 117.94
14/05/2025 10:56:55.448 20   117.98
      20 117.98
      20 117.98
14/05/2025 10:56:49.359 5   117.98
      5 117.98
      5 117.98
14/05/2025 10:56:29.696 12   117.90
      2 117.90
      12 117.90
      10 117.90
14/05/2025 10:56:13.410 3   118.00
      3 118.00
      3 118.00
14/05/2025 10:56:11.620 4   118.00
      4 118.00
      4 118.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)