Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3075
3245
151,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 17:03:28,828 | 50 | 152,04 | |
| 50 | 152,04 | |||
| 50 | 152,04 | |||
| 22.08.2025 | 17:03:26,939 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 22.08.2025 | 17:03:24,131 | 50 | 152,04 | |
| 50 | 152,04 | |||
| 50 | 152,04 | |||
| 22.08.2025 | 17:03:22,881 | 28 | 151,98 | |
| 28 | 151,98 | |||
| 28 | 151,98 | |||
| 22.08.2025 | 17:03:20,871 | 680 | 152,00 | |
| 300 | 152,00 | |||
| 250 | 152,00 | |||
| 680 | 152,00 | |||
| 80 | 152,00 | |||
| 50 | 152,00 | |||
| 22.08.2025 | 17:03:03,174 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 22.08.2025 | 17:03:03,032 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 22.08.2025 | 17:02:54,148 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 22.08.2025 | 17:02:44,938 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 22.08.2025 | 17:02:37,139 | 151 | 151,96 | |
| 151 | 151,96 | |||
| 151 | 151,96 | |||
| 22.08.2025 | 17:02:36,992 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 22.08.2025 | 17:02:35,418 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 22.08.2025 | 17:02:31,617 | 48 | 151,86 | |
| 48 | 151,86 | |||
| 48 | 151,86 | |||
| 22.08.2025 | 17:02:22,518 | 250 | 151,84 | |
| 250 | 151,84 | |||
| 250 | 151,84 | |||
| 22.08.2025 | 17:02:13,917 | 198 | 151,82 | |
| 198 | 151,82 | |||
| 198 | 151,82 | |||
| 22.08.2025 | 17:02:02,562 | 95 | 151,68 | |
| 95 | 151,68 | |||
| 95 | 151,68 | |||
| 22.08.2025 | 17:01:58,508 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 22.08.2025 | 17:01:56,378 | 300 | 151,66 | |
| 300 | 151,66 | |||
| 300 | 151,66 | |||
| 22.08.2025 | 17:01:46,242 | 500 | 151,56 | |
| 500 | 151,56 | |||
| 500 | 151,56 | |||
| 22.08.2025 | 17:01:38,092 | 277 | 151,58 | |
| 277 | 151,58 | |||
| 277 | 151,58 | |||
| 22.08.2025 | 17:01:18,819 | 80 | 151,60 | |
| 80 | 151,60 | |||
| 80 | 151,60 | |||
| 22.08.2025 | 17:01:10,636 | 50 | 151,46 | |
| 50 | 151,46 | |||
| 50 | 151,46 | |||
| 22.08.2025 | 17:01:00,113 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 22.08.2025 | 17:00:49,075 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 22.08.2025 | 17:00:36,882 | 100 | 151,36 | |
| 100 | 151,36 | |||
| 100 | 151,36 | |||
| 22.08.2025 | 17:00:19,381 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 22.08.2025 | 17:00:19,279 | 264 | 151,42 | |
| 264 | 151,42 | |||
| 264 | 151,42 | |||
| 22.08.2025 | 17:00:13,935 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 22.08.2025 | 17:00:11,926 | 66 | 151,36 | |
| 66 | 151,36 | |||
| 66 | 151,36 | |||
| 22.08.2025 | 17:00:10,523 | 46 | 151,30 | |
| 46 | 151,30 | |||
| 46 | 151,30 | |||
| 22.08.2025 | 17:00:00,884 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 22.08.2025 | 16:59:49,414 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 22.08.2025 | 16:59:25,185 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 22.08.2025 | 16:58:53,199 | 1 000 | 151,70 | |
| 1 000 | 151,70 | |||
| 1 000 | 151,70 | |||
| 22.08.2025 | 16:58:51,959 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 22.08.2025 | 16:58:34,951 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 22.08.2025 | 16:58:25,167 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 22.08.2025 | 16:58:15,212 | 56 | 151,42 | |
| 56 | 151,42 | |||
| 56 | 151,42 | |||
| 22.08.2025 | 16:58:12,214 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 22.08.2025 | 16:57:58,220 | 25 | 151,40 | |
| 25 | 151,40 | |||
| 25 | 151,40 | |||
| 22.08.2025 | 16:57:52,025 | 200 | 151,34 | |
| 200 | 151,34 | |||
| 200 | 151,34 | |||
| 22.08.2025 | 16:57:46,718 | 26 | 151,24 | |
| 26 | 151,24 | |||
| 26 | 151,24 | |||
| 22.08.2025 | 16:57:45,886 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 22.08.2025 | 16:57:11,034 | 30 | 151,32 | |
| 30 | 151,32 | |||
| 30 | 151,32 | |||
| 22.08.2025 | 16:57:08,229 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 22.08.2025 | 16:56:55,752 | 88 | 151,40 | |
| 88 | 151,40 | |||
| 88 | 151,40 | |||
| 22.08.2025 | 16:56:51,340 | 33 | 151,36 | |
| 33 | 151,36 | |||
| 33 | 151,36 | |||
| 22.08.2025 | 16:56:02,980 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 22.08.2025 | 16:55:48,623 | 5 | 151,52 | |
| 5 | 151,52 | |||
| 5 | 151,52 | |||
| 22.08.2025 | 16:55:46,683 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 22.08.2025 | 16:55:23,045 | 326 | 151,46 | |
| 326 | 151,46 | |||
| 326 | 151,46 | |||
| 22.08.2025 | 16:55:19,196 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 22.08.2025 | 16:55:14,278 | 66 | 151,44 | |
| 66 | 151,44 | |||
| 66 | 151,44 | |||
| 22.08.2025 | 16:55:10,761 | 70 | 151,48 | |
| 70 | 151,48 | |||
| 70 | 151,48 | |||
| 22.08.2025 | 16:55:09,726 | 96 | 151,48 | |
| 96 | 151,48 | |||
| 96 | 151,48 | |||
| 22.08.2025 | 16:54:58,955 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 22.08.2025 | 16:54:51,315 | 113 | 151,44 | |
| 113 | 151,44 | |||
| 113 | 151,44 | |||
| 22.08.2025 | 16:54:34,763 | 60 | 151,34 | |
| 60 | 151,34 | |||
| 60 | 151,34 | |||
| 22.08.2025 | 16:54:34,417 | 34 | 151,42 | |
| 34 | 151,42 | |||
| 34 | 151,42 | |||
| 22.08.2025 | 16:54:19,927 | 32 | 151,26 | |
| 32 | 151,26 | |||
| 32 | 151,26 | |||
| 22.08.2025 | 16:53:58,738 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 22.08.2025 | 16:53:44,260 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 22.08.2025 | 16:52:59,235 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 22.08.2025 | 16:52:58,416 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 22.08.2025 | 16:52:30,541 | 120 | 151,20 | |
| 90 | 151,20 | |||
| 30 | 151,20 | |||
| 120 | 151,20 | |||
| 22.08.2025 | 16:52:13,375 | 18 | 151,12 | |
| 18 | 151,12 | |||
| 18 | 151,12 | |||
| 22.08.2025 | 16:51:54,150 | 150 | 151,10 | |
| 150 | 151,10 | |||
| 150 | 151,10 | |||
| 22.08.2025 | 16:51:36,498 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 22.08.2025 | 16:51:09,061 | 140 | 151,20 | |
| 140 | 151,20 | |||
| 140 | 151,20 | |||
| 22.08.2025 | 16:50:49,273 | 119 | 151,16 | |
| 119 | 151,16 | |||
| 119 | 151,16 | |||
| 22.08.2025 | 16:50:32,090 | 100 | 151,14 | |
| 100 | 151,14 | |||
| 100 | 151,14 | |||
| 22.08.2025 | 16:50:26,016 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 22.08.2025 | 16:50:20,793 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 22.08.2025 | 16:49:40,473 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 22.08.2025 | 16:49:36,188 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 22.08.2025 | 16:49:29,211 | 1 094 | 151,18 | |
| 1 094 | 151,18 | |||
| 1 094 | 151,18 | |||
| 22.08.2025 | 16:49:26,758 | 14 | 151,22 | |
| 14 | 151,22 | |||
| 14 | 151,22 | |||
| 22.08.2025 | 16:49:15,245 | 6 | 151,40 | |
| 6 | 151,40 | |||
| 6 | 151,40 | |||
| 22.08.2025 | 16:48:52,247 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 22.08.2025 | 16:48:47,810 | 69 | 151,38 | |
| 69 | 151,38 | |||
| 69 | 151,38 | |||
| 22.08.2025 | 16:48:35,748 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 22.08.2025 | 16:48:08,871 | 15 | 151,32 | |
| 15 | 151,32 | |||
| 15 | 151,32 | |||
| 22.08.2025 | 16:48:03,345 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 22.08.2025 | 16:47:57,993 | 7 | 151,42 | |
| 7 | 151,42 | |||
| 7 | 151,42 | |||
| 22.08.2025 | 16:47:42,925 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 22.08.2025 | 16:47:31,151 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 22.08.2025 | 16:47:21,295 | 7 | 151,42 | |
| 7 | 151,42 | |||
| 7 | 151,42 | |||
| 22.08.2025 | 16:46:57,747 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 22.08.2025 | 16:46:49,966 | 1 000 | 151,50 | |
| 1 000 | 151,50 | |||
| 1 000 | 151,50 | |||
| 22.08.2025 | 16:46:38,099 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 22.08.2025 | 16:46:28,666 | 17 | 151,50 | |
| 17 | 151,50 | |||
| 17 | 151,50 | |||
| 22.08.2025 | 16:46:26,870 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 22.08.2025 | 16:46:20,706 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 22.08.2025 | 16:46:07,380 | 60 | 151,48 | |
| 60 | 151,48 | |||
| 60 | 151,48 | |||
| 22.08.2025 | 16:45:55,654 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 22.08.2025 | 16:45:53,060 | 19 | 151,50 | |
| 19 | 151,50 | |||
| 19 | 151,50 | |||
| 22.08.2025 | 16:45:46,342 | 20 | 151,56 | |
| 20 | 151,56 | |||
| 20 | 151,56 | |||
| 22.08.2025 | 16:45:37,338 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 22.08.2025 | 16:45:18,231 | 4 | 151,48 | |
| 4 | 151,48 | |||
| 4 | 151,48 | |||
| 22.08.2025 | 16:45:03,701 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 22.08.2025 | 16:44:49,370 | 17 | 151,32 | |
| 17 | 151,32 | |||
| 17 | 151,32 | |||
| 22.08.2025 | 16:44:35,617 | 60 | 151,42 | |
| 60 | 151,42 | |||
| 60 | 151,42 | |||
| 22.08.2025 | 16:44:27,734 | 88 | 151,48 | |
| 88 | 151,48 | |||
| 88 | 151,48 | |||
| 22.08.2025 | 16:44:27,387 | 70 | 151,52 | |
| 10 | 151,52 | |||
| 60 | 151,52 | |||
| 70 | 151,52 | |||
| 22.08.2025 | 16:44:18,395 | 200 | 151,40 | |
| 200 | 151,40 | |||
| 200 | 151,40 | |||
| 22.08.2025 | 16:44:08,077 | 1 200 | 151,40 | |
| 1 200 | 151,40 | |||
| 1 200 | 151,40 | |||
| 22.08.2025 | 16:44:06,077 | 25 | 151,34 | |
| 25 | 151,34 | |||
| 25 | 151,34 | |||
| 22.08.2025 | 16:44:02,621 | 15 | 151,44 | |
| 15 | 151,44 | |||
| 15 | 151,44 | |||
| 22.08.2025 | 16:43:50,997 | 28 | 151,48 | |
| 28 | 151,48 | |||
| 28 | 151,48 | |||
| 22.08.2025 | 16:43:33,188 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 22.08.2025 | 16:43:31,389 | 6 | 151,42 | |
| 6 | 151,42 | |||
| 6 | 151,42 | |||
| 22.08.2025 | 16:43:09,504 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 22.08.2025 | 16:43:06,324 | 5 | 151,36 | |
| 5 | 151,36 | |||
| 5 | 151,36 | |||
| 22.08.2025 | 16:42:36,061 | 67 | 151,40 | |
| 67 | 151,40 | |||
| 67 | 151,40 | |||
| 22.08.2025 | 16:42:25,691 | 16 | 151,46 | |
| 16 | 151,46 | |||
| 16 | 151,46 | |||
| 22.08.2025 | 16:42:08,483 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 22.08.2025 | 16:42:06,659 | 112 | 151,44 | |
| 112 | 151,44 | |||
| 112 | 151,44 | |||
| 22.08.2025 | 16:42:02,812 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 22.08.2025 | 16:41:53,358 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 22.08.2025 | 16:41:25,750 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 22.08.2025 | 16:41:23,333 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 22.08.2025 | 16:41:12,958 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 22.08.2025 | 16:40:58,423 | 611 | 151,48 | |
| 611 | 151,48 | |||
| 611 | 151,48 | |||
| 22.08.2025 | 16:40:54,764 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 22.08.2025 | 16:40:43,294 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 22.08.2025 | 16:40:22,621 | 4 | 151,26 | |
| 4 | 151,26 | |||
| 4 | 151,26 | |||
| 22.08.2025 | 16:40:11,106 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 22.08.2025 | 16:39:43,569 | 95 | 151,14 | |
| 95 | 151,14 | |||
| 95 | 151,14 | |||
| 22.08.2025 | 16:39:38,962 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 22.08.2025 | 16:39:34,939 | 9 | 151,22 | |
| 9 | 151,22 | |||
| 9 | 151,22 | |||
| 22.08.2025 | 16:39:23,973 | 200 | 151,20 | |
| 200 | 151,20 | |||
| 200 | 151,20 | |||
| 22.08.2025 | 16:39:21,899 | 75 | 151,22 | |
| 75 | 151,22 | |||
| 75 | 151,22 | |||
| 22.08.2025 | 16:39:14,185 | 150 | 151,12 | |
| 150 | 151,12 | |||
| 150 | 151,12 | |||
| 22.08.2025 | 16:39:13,349 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 22.08.2025 | 16:39:07,916 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 22.08.2025 | 16:39:06,176 | 26 | 151,36 | |
| 24 | 151,36 | |||
| 2 | 151,36 | |||
| 26 | 151,36 | |||
| 22.08.2025 | 16:38:53,264 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 22.08.2025 | 16:38:37,220 | 27 | 151,30 | |
| 27 | 151,30 | |||
| 27 | 151,30 | |||
| 22.08.2025 | 16:38:21,432 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 22.08.2025 | 16:38:13,325 | 80 | 151,26 | |
| 3 | 151,26 | |||
| 80 | 151,26 | |||
| 77 | 151,26 | |||
| 22.08.2025 | 16:37:46,235 | 320 | 151,46 | |
| 320 | 151,46 | |||
| 320 | 151,46 | |||
| 22.08.2025 | 16:37:42,591 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 22.08.2025 | 16:37:33,999 | 75 | 151,40 | |
| 75 | 151,40 | |||
| 75 | 151,40 | |||
| 22.08.2025 | 16:37:23,370 | 40 | 151,28 | |
| 40 | 151,28 | |||
| 40 | 151,28 | |||
| 22.08.2025 | 16:37:06,059 | 32 | 151,26 | |
| 32 | 151,26 | |||
| 32 | 151,26 | |||
| 22.08.2025 | 16:37:04,422 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 22.08.2025 | 16:36:57,532 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 22.08.2025 | 16:36:47,293 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 22.08.2025 | 16:36:46,158 | 35 | 151,28 | |
| 35 | 151,28 | |||
| 35 | 151,28 | |||
| 22.08.2025 | 16:36:44,541 | 20 | 151,22 | |
| 20 | 151,22 | |||
| 20 | 151,22 | |||
| 22.08.2025 | 16:36:28,142 | 300 | 151,20 | |
| 300 | 151,20 | |||
| 300 | 151,20 | |||
| 22.08.2025 | 16:35:32,657 | 33 | 151,04 | |
| 33 | 151,04 | |||
| 33 | 151,04 | |||
| 22.08.2025 | 16:35:28,564 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 22.08.2025 | 16:35:20,791 | 246 | 151,06 | |
| 246 | 151,06 | |||
| 246 | 151,06 | |||
| 22.08.2025 | 16:35:16,792 | 68 | 150,94 | |
| 68 | 150,94 | |||
| 68 | 150,94 | |||
| 22.08.2025 | 16:35:07,748 | 11 | 151,00 | |
| 11 | 151,00 | |||
| 11 | 151,00 | |||
| 22.08.2025 | 16:34:37,672 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 22.08.2025 | 16:34:15,029 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 22.08.2025 | 16:33:43,256 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 22.08.2025 | 16:33:18,424 | 89 | 150,70 | |
| 89 | 150,70 | |||
| 89 | 150,70 | |||
| 22.08.2025 | 16:32:52,611 | 6 | 150,72 | |
| 6 | 150,72 | |||
| 6 | 150,72 | |||
| 22.08.2025 | 16:32:39,092 | 51 | 150,80 | |
| 51 | 150,80 | |||
| 51 | 150,80 | |||
| 22.08.2025 | 16:32:27,385 | 214 | 150,78 | |
| 214 | 150,78 | |||
| 214 | 150,78 | |||
| 22.08.2025 | 16:31:04,105 | 66 | 150,90 | |
| 66 | 150,90 | |||
| 66 | 150,90 | |||
| 22.08.2025 | 16:30:38,550 | 40 | 150,94 | |
| 40 | 150,94 | |||
| 40 | 150,94 | |||
| 22.08.2025 | 16:30:24,063 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 22.08.2025 | 16:30:20,861 | 14 | 150,84 | |
| 14 | 150,84 | |||
| 14 | 150,84 | |||
| 22.08.2025 | 16:30:13,701 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 22.08.2025 | 16:29:44,070 | 6 | 150,84 | |
| 6 | 150,84 | |||
| 6 | 150,84 | |||
| 22.08.2025 | 16:29:04,971 | 3 | 150,74 | |
| 3 | 150,74 | |||
| 3 | 150,74 | |||
| 22.08.2025 | 16:28:44,492 | 41 | 150,74 | |
| 41 | 150,74 | |||
| 41 | 150,74 | |||
| 22.08.2025 | 16:28:41,732 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 22.08.2025 | 16:27:58,375 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 22.08.2025 | 16:27:46,220 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 22.08.2025 | 16:27:38,869 | 16 | 150,52 | |
| 16 | 150,52 | |||
| 16 | 150,52 | |||
| 22.08.2025 | 16:27:38,781 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 22.08.2025 | 16:27:20,539 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 22.08.2025 | 16:27:19,802 | 6 | 150,76 | |
| 6 | 150,76 | |||
| 6 | 150,76 | |||
| 22.08.2025 | 16:27:16,758 | 15 | 150,84 | |
| 15 | 150,84 | |||
| 15 | 150,84 | |||
| 22.08.2025 | 16:26:55,109 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 22.08.2025 | 16:26:50,153 | 498 | 150,94 | |
| 498 | 150,94 | |||
| 498 | 150,94 | |||
| 22.08.2025 | 16:26:50,089 | 1 502 | 150,94 | |
| 1 500 | 150,94 | |||
| 2 | 150,94 | |||
| 1 502 | 150,94 | |||
| 22.08.2025 | 16:26:43,562 | 65 | 151,06 | |
| 65 | 151,06 | |||
| 65 | 151,06 | |||
| 22.08.2025 | 16:26:42,647 | 650 | 151,30 | |
| 300 | 151,30 | |||
| 3 | 151,30 | |||
| 100 | 151,30 | |||
| 50 | 151,30 | |||
| 642 | 151,30 | |||
| 5 | 151,30 | |||
| 200 | 151,30 | |||
| 22.08.2025 | 16:25:52,501 | 1 500 | 151,30 | |
| 1 500 | 151,30 | |||
| 1 500 | 151,30 | |||
| 22.08.2025 | 16:25:45,598 | 12 | 151,24 | |
| 12 | 151,24 | |||
| 12 | 151,24 | |||
| 22.08.2025 | 16:25:36,337 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 22.08.2025 | 16:25:29,857 | 2 | 151,10 | |
| 2 | 151,10 | |||
| 2 | 151,10 | |||
| 22.08.2025 | 16:25:29,377 | 16 | 151,10 | |
| 16 | 151,10 | |||
| 16 | 151,10 | |||
| 22.08.2025 | 16:25:25,802 | 126 | 151,00 | |
| 30 | 151,00 | |||
| 125 | 151,00 | |||
| 96 | 151,00 | |||
| 1 | 151,00 | |||
| 22.08.2025 | 16:25:16,929 | 20 | 150,96 | |
| 20 | 150,96 | |||
| 20 | 150,96 | |||
| 22.08.2025 | 16:24:36,763 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 22.08.2025 | 16:24:27,945 | 100 | 150,64 | |
| 100 | 150,64 | |||
| 100 | 150,64 | |||
| 22.08.2025 | 16:24:17,595 | 94 | 150,50 | |
| 94 | 150,50 | |||
| 94 | 150,50 | |||
| 22.08.2025 | 16:24:16,522 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 22.08.2025 | 16:24:08,159 | 11 | 150,36 | |
| 11 | 150,36 | |||
| 11 | 150,36 | |||
| 22.08.2025 | 16:24:03,652 | 12 | 150,48 | |
| 12 | 150,48 | |||
| 12 | 150,48 | |||
| 22.08.2025 | 16:23:56,776 | 17 | 150,54 | |
| 17 | 150,54 | |||
| 17 | 150,54 | |||
| 22.08.2025 | 16:23:49,412 | 4 | 150,54 | |
| 4 | 150,54 | |||
| 4 | 150,54 | |||
| 22.08.2025 | 16:23:39,756 | 13 | 150,60 | |
| 13 | 150,60 | |||
| 13 | 150,60 | |||
| 22.08.2025 | 16:23:37,560 | 500 | 150,64 | |
| 500 | 150,64 | |||
| 500 | 150,64 | |||
| 22.08.2025 | 16:23:28,908 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 22.08.2025 | 16:23:26,849 | 13 | 150,54 | |
| 13 | 150,54 | |||
| 13 | 150,54 | |||
| 22.08.2025 | 16:23:22,095 | 61 | 150,50 | |
| 61 | 150,50 | |||
| 61 | 150,50 | |||
| 22.08.2025 | 16:23:20,542 | 30 | 150,52 | |
| 30 | 150,52 | |||
| 30 | 150,52 | |||
| 22.08.2025 | 16:23:05,972 | 500 | 150,48 | |
| 500 | 150,48 | |||
| 500 | 150,48 | |||
| 22.08.2025 | 16:22:58,455 | 26 | 150,58 | |
| 26 | 150,58 | |||
| 26 | 150,58 | |||
| 22.08.2025 | 16:22:50,372 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 22.08.2025 | 16:22:49,924 | 130 | 150,54 | |
| 130 | 150,54 | |||
| 130 | 150,54 | |||
| 22.08.2025 | 16:22:41,415 | 24 | 150,62 | |
| 24 | 150,62 | |||
| 24 | 150,62 | |||
| 22.08.2025 | 16:22:40,000 | 41 | 150,70 | |
| 41 | 150,70 | |||
| 41 | 150,70 | |||
| 22.08.2025 | 16:22:39,772 | 25 | 150,60 | |
| 25 | 150,60 | |||
| 25 | 150,60 | |||
| 22.08.2025 | 16:22:35,715 | 100 | 150,64 | |
| 100 | 150,64 | |||
| 100 | 150,64 | |||
| 22.08.2025 | 16:22:28,505 | 16 | 150,74 | |
| 16 | 150,74 | |||
| 16 | 150,74 | |||
| 22.08.2025 | 16:22:22,191 | 88 | 150,90 | |
| 88 | 150,90 | |||
| 88 | 150,90 | |||
| 22.08.2025 | 16:22:17,553 | 500 | 150,98 | |
| 500 | 150,98 | |||
| 500 | 150,98 | |||
| 22.08.2025 | 16:22:15,515 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 22.08.2025 | 16:22:15,344 | 6 | 151,04 | |
| 6 | 151,04 | |||
| 6 | 151,04 | |||
| 22.08.2025 | 16:22:08,503 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 1 | 150,94 | |||
| 2 | 150,94 | |||
| 22.08.2025 | 16:22:08,363 | 250 | 151,00 | |
| 250 | 151,00 | |||
| 250 | 151,00 | |||
| 22.08.2025 | 16:22:06,606 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 22.08.2025 | 16:22:04,834 | 100 | 151,02 | |
| 100 | 151,02 | |||
| 100 | 151,02 | |||
| 22.08.2025 | 16:22:02,280 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 22.08.2025 | 16:21:59,768 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 22.08.2025 | 16:21:52,951 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 22.08.2025 | 16:21:47,772 | 35 | 150,98 | |
| 35 | 150,98 | |||
| 35 | 150,98 | |||
| 22.08.2025 | 16:21:45,686 | 55 | 151,02 | |
| 55 | 151,02 | |||
| 55 | 151,02 | |||
| 22.08.2025 | 16:21:44,296 | 1 000 | 151,00 | |
| 1 000 | 151,00 | |||
| 1 000 | 151,00 | |||
| 22.08.2025 | 16:21:37,849 | 500 | 150,98 | |
| 500 | 150,98 | |||
| 500 | 150,98 | |||
| 22.08.2025 | 16:21:29,069 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 22.08.2025 | 16:21:24,638 | 9 | 151,10 | |
| 9 | 151,10 | |||
| 9 | 151,10 | |||
| 22.08.2025 | 16:21:24,578 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 22.08.2025 | 16:20:38,454 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 22.08.2025 | 16:20:36,771 | 200 | 151,24 | |
| 200 | 151,24 | |||
| 200 | 151,24 | |||
| 22.08.2025 | 16:20:25,330 | 13 | 151,32 | |
| 13 | 151,32 | |||
| 13 | 151,32 | |||
| 22.08.2025 | 16:20:20,453 | 26 | 151,32 | |
| 26 | 151,32 | |||
| 26 | 151,32 | |||
| 22.08.2025 | 16:20:20,251 | 1 000 | 151,24 | |
| 1 000 | 151,24 | |||
| 1 000 | 151,24 | |||
| 22.08.2025 | 16:20:19,949 | 80 | 151,30 | |
| 80 | 151,30 | |||
| 80 | 151,30 | |||
| 22.08.2025 | 16:19:55,139 | 3 | 151,42 | |
| 3 | 151,42 | |||
| 3 | 151,42 | |||
| 22.08.2025 | 16:19:53,197 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 22.08.2025 | 16:19:32,597 | 11 | 151,26 | |
| 11 | 151,26 | |||
| 11 | 151,26 | |||
| 22.08.2025 | 16:19:32,456 | 304 | 151,26 | |
| 304 | 151,26 | |||
| 304 | 151,26 | |||
| 22.08.2025 | 16:19:31,332 | 20 | 151,24 | |
| 20 | 151,24 | |||
| 20 | 151,24 | |||
| 22.08.2025 | 16:19:23,964 | 200 | 151,20 | |
| 200 | 151,20 | |||
| 200 | 151,20 | |||
| 22.08.2025 | 16:19:12,338 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 22.08.2025 | 16:19:11,247 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 22.08.2025 | 16:19:03,032 | 50 | 151,56 | |
| 50 | 151,56 | |||
| 50 | 151,56 | |||
| 22.08.2025 | 16:19:00,992 | 25 | 151,54 | |
| 25 | 151,54 | |||
| 25 | 151,54 | |||
| 22.08.2025 | 16:18:56,967 | 17 | 151,60 | |
| 17 | 151,60 | |||
| 17 | 151,60 | |||
| 22.08.2025 | 16:18:53,586 | 28 | 151,72 | |
| 28 | 151,72 | |||
| 28 | 151,72 | |||
| 22.08.2025 | 16:18:49,048 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 22.08.2025 | 16:18:46,965 | 90 | 151,70 | |
| 40 | 151,70 | |||
| 90 | 151,70 | |||
| 50 | 151,70 | |||
| 22.08.2025 | 16:18:43,720 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 22.08.2025 | 16:18:38,369 | 150 | 151,88 | |
| 150 | 151,88 | |||
| 150 | 151,88 | |||
| 22.08.2025 | 16:18:29,041 | 33 | 151,82 | |
| 33 | 151,82 | |||
| 33 | 151,82 | |||
| 22.08.2025 | 16:18:20,250 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 22.08.2025 | 16:18:19,128 | 6 | 151,86 | |
| 6 | 151,86 | |||
| 6 | 151,86 | |||
| 22.08.2025 | 16:18:12,706 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 22.08.2025 | 16:18:11,812 | 200 | 151,82 | |
| 200 | 151,82 | |||
| 200 | 151,82 | |||
| 22.08.2025 | 16:18:05,066 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 22.08.2025 | 16:17:48,969 | 7 | 151,96 | |
| 7 | 151,96 | |||
| 7 | 151,96 | |||
| 22.08.2025 | 16:17:48,693 | 40 | 151,94 | |
| 40 | 151,94 | |||
| 40 | 151,94 | |||
| 22.08.2025 | 16:17:40,566 | 13 | 151,88 | |
| 13 | 151,88 | |||
| 13 | 151,88 | |||
| 22.08.2025 | 16:17:30,809 | 375 | 151,90 | |
| 375 | 151,90 | |||
| 375 | 151,90 | |||
| 22.08.2025 | 16:17:30,623 | 125 | 151,90 | |
| 125 | 151,90 | |||
| 125 | 151,90 | |||
| 22.08.2025 | 16:17:23,343 | 12 | 151,82 | |
| 12 | 151,82 | |||
| 12 | 151,82 | |||
| 22.08.2025 | 16:17:22,560 | 11 | 151,94 | |
| 11 | 151,94 | |||
| 11 | 151,94 | |||
| 22.08.2025 | 16:17:17,440 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 22.08.2025 | 16:17:12,727 | 17 | 151,96 | |
| 17 | 151,96 | |||
| 17 | 151,96 | |||
| 22.08.2025 | 16:17:05,997 | 1 000 | 151,96 | |
| 1 000 | 151,96 | |||
| 1 000 | 151,96 | |||
| 22.08.2025 | 16:16:52,223 | 62 | 151,86 | |
| 62 | 151,86 | |||
| 62 | 151,86 | |||
| 22.08.2025 | 16:16:49,737 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 22.08.2025 | 16:16:39,537 | 100 | 152,08 | |
| 100 | 152,08 | |||
| 56 | 152,08 | |||
| 44 | 152,08 | |||
| 22.08.2025 | 16:16:32,926 | 1 000 | 151,90 | |
| 1 000 | 151,90 | |||
| 1 000 | 151,90 | |||
| 22.08.2025 | 16:16:30,620 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 22.08.2025 | 16:16:18,454 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 22.08.2025 | 16:16:06,064 | 20 | 151,68 | |
| 20 | 151,68 | |||
| 20 | 151,68 | |||
| 22.08.2025 | 16:16:05,973 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 22.08.2025 | 16:15:57,425 | 8 | 151,80 | |
| 8 | 151,80 | |||
| 8 | 151,80 | |||
| 22.08.2025 | 16:15:55,416 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 22.08.2025 | 16:15:48,726 | 40 | 151,80 | |
| 40 | 151,80 | |||
| 40 | 151,80 | |||
| 22.08.2025 | 16:15:46,728 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 22.08.2025 | 16:15:46,614 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 22.08.2025 | 16:15:39,067 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 22.08.2025 | 16:15:33,261 | 100 | 151,82 | |
| 100 | 151,82 | |||
| 100 | 151,82 | |||
| 22.08.2025 | 16:15:28,303 | 40 | 151,82 | |
| 40 | 151,82 | |||
| 40 | 151,82 | |||
| 22.08.2025 | 16:15:27,376 | 45 | 151,80 | |
| 45 | 151,80 | |||
| 45 | 151,80 | |||
| 22.08.2025 | 16:15:05,615 | 18 | 151,74 | |
| 18 | 151,74 | |||
| 18 | 151,74 | |||
| 22.08.2025 | 16:15:05,411 | 6 | 151,70 | |
| 6 | 151,70 | |||
| 6 | 151,70 | |||
| 22.08.2025 | 16:15:03,348 | 200 | 151,68 | |
| 200 | 151,68 | |||
| 200 | 151,68 | |||
| 22.08.2025 | 16:15:01,980 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 22.08.2025 | 16:15:00,829 | 25 | 151,68 | |
| 25 | 151,68 | |||
| 25 | 151,68 | |||
| 22.08.2025 | 16:14:59,595 | 40 | 151,64 | |
| 40 | 151,64 | |||
| 40 | 151,64 | |||
| 22.08.2025 | 16:14:49,093 | 7 | 151,72 | |
| 7 | 151,72 | |||
| 7 | 151,72 | |||
| 22.08.2025 | 16:14:47,162 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 22.08.2025 | 16:14:42,280 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 22.08.2025 | 16:14:33,583 | 70 | 151,58 | |
| 70 | 151,58 | |||
| 70 | 151,58 | |||
| 22.08.2025 | 16:14:25,598 | 4 | 151,56 | |
| 4 | 151,56 | |||
| 4 | 151,56 | |||
| 22.08.2025 | 16:14:13,162 | 25 | 151,68 | |
| 25 | 151,68 | |||
| 25 | 151,68 | |||
| 22.08.2025 | 16:14:06,941 | 55 | 151,58 | |
| 55 | 151,58 | |||
| 55 | 151,58 | |||
| 22.08.2025 | 16:14:06,111 | 200 | 151,62 | |
| 200 | 151,62 | |||
| 200 | 151,62 | |||
| 22.08.2025 | 16:13:44,559 | 67 | 151,52 | |
| 67 | 151,52 | |||
| 67 | 151,52 | |||
| 22.08.2025 | 16:13:44,403 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 22.08.2025 | 16:13:36,748 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 22.08.2025 | 16:13:36,564 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 22.08.2025 | 16:13:29,569 | 7 | 151,54 | |
| 7 | 151,54 | |||
| 7 | 151,54 | |||
| 22.08.2025 | 16:13:16,620 | 125 | 151,44 | |
| 125 | 151,44 | |||
| 125 | 151,44 | |||
| 22.08.2025 | 16:13:15,408 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 22.08.2025 | 16:13:12,113 | 30 | 151,52 | |
| 30 | 151,52 | |||
| 30 | 151,52 | |||
| 22.08.2025 | 16:12:39,212 | 9 | 151,34 | |
| 9 | 151,34 | |||
| 9 | 151,34 | |||
| 22.08.2025 | 16:12:31,506 | 200 | 151,26 | |
| 200 | 151,26 | |||
| 200 | 151,26 | |||
| 22.08.2025 | 16:12:28,060 | 300 | 151,30 | |
| 300 | 151,30 | |||
| 300 | 151,30 | |||
| 22.08.2025 | 16:12:27,563 | 133 | 151,34 | |
| 133 | 151,34 | |||
| 133 | 151,34 | |||
| 22.08.2025 | 16:12:05,840 | 600 | 151,34 | |
| 600 | 151,34 | |||
| 600 | 151,34 | |||
| 22.08.2025 | 16:12:04,827 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 22.08.2025 | 16:12:02,615 | 24 | 151,26 | |
| 24 | 151,26 | |||
| 24 | 151,26 | |||
| 22.08.2025 | 16:11:51,358 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 22.08.2025 | 16:11:50,544 | 200 | 151,28 | |
| 200 | 151,28 | |||
| 200 | 151,28 | |||
| 22.08.2025 | 16:11:34,454 | 7 | 151,38 | |
| 7 | 151,38 | |||
| 7 | 151,38 | |||
| 22.08.2025 | 16:11:14,586 | 500 | 151,46 | |
| 500 | 151,46 | |||
| 125 | 151,46 | |||
| 375 | 151,46 | |||
| 22.08.2025 | 16:11:09,741 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 22.08.2025 | 16:11:03,983 | 17 | 151,66 | |
| 17 | 151,66 | |||
| 17 | 151,66 | |||
| 22.08.2025 | 16:11:00,125 | 25 | 151,70 | |
| 25 | 151,70 | |||
| 25 | 151,70 | |||
| 22.08.2025 | 16:10:54,213 | 300 | 151,74 | |
| 300 | 151,74 | |||
| 300 | 151,74 | |||
| 22.08.2025 | 16:10:50,813 | 40 | 151,76 | |
| 40 | 151,76 | |||
| 40 | 151,76 | |||
| 22.08.2025 | 16:10:49,311 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 22.08.2025 | 16:10:44,712 | 132 | 151,68 | |
| 132 | 151,68 | |||
| 132 | 151,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00