Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1911
1246
175,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:04:53,692 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 04.11.2025 | 11:04:51,814 | 12 | 175,16 | |
| 12 | 175,16 | |||
| 12 | 175,16 | |||
| 04.11.2025 | 11:04:50,772 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 04.11.2025 | 11:04:46,233 | 61 | 175,12 | |
| 61 | 175,12 | |||
| 61 | 175,12 | |||
| 04.11.2025 | 11:04:33,281 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 04.11.2025 | 11:04:33,131 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 04.11.2025 | 11:04:12,419 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 04.11.2025 | 11:04:08,146 | 75 | 175,36 | |
| 75 | 175,36 | |||
| 75 | 175,36 | |||
| 04.11.2025 | 11:04:00,397 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 04.11.2025 | 11:03:59,796 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 04.11.2025 | 11:03:58,822 | 25 | 175,36 | |
| 25 | 175,36 | |||
| 25 | 175,36 | |||
| 04.11.2025 | 11:03:39,813 | 17 | 175,62 | |
| 17 | 175,62 | |||
| 17 | 175,62 | |||
| 04.11.2025 | 11:03:39,586 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 04.11.2025 | 11:03:35,965 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 04.11.2025 | 11:03:34,158 | 12 | 175,62 | |
| 12 | 175,62 | |||
| 12 | 175,62 | |||
| 04.11.2025 | 11:03:31,090 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 04.11.2025 | 11:03:16,748 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 04.11.2025 | 11:03:04,491 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 38 | 175,50 | |||
| 12 | 175,50 | |||
| 04.11.2025 | 11:03:02,764 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 04.11.2025 | 11:02:45,935 | 200 | 175,48 | |
| 200 | 175,48 | |||
| 200 | 175,48 | |||
| 04.11.2025 | 11:02:34,797 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 04.11.2025 | 11:02:31,113 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 04.11.2025 | 11:02:26,251 | 500 | 175,34 | |
| 500 | 175,34 | |||
| 500 | 175,34 | |||
| 04.11.2025 | 11:02:19,495 | 297 | 175,02 | |
| 64 | 175,02 | |||
| 297 | 175,02 | |||
| 2 | 175,02 | |||
| 14 | 175,02 | |||
| 100 | 175,02 | |||
| 12 | 175,02 | |||
| 40 | 175,02 | |||
| 15 | 175,02 | |||
| 10 | 175,02 | |||
| 40 | 175,02 | |||
| 04.11.2025 | 11:02:17,016 | 2 558 | 175,02 | |
| 56 | 175,02 | |||
| 800 | 175,02 | |||
| 200 | 175,02 | |||
| 20 | 175,02 | |||
| 3 | 175,02 | |||
| 15 | 175,02 | |||
| 963 | 175,02 | |||
| 3 | 175,02 | |||
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 15 | 175,02 | |||
| 1 500 | 175,02 | |||
| 1 | 175,02 | |||
| 1 500 | 175,02 | |||
| 04.11.2025 | 11:02:07,585 | 1 203 | 175,40 | |
| 1 | 175,40 | |||
| 28 | 175,40 | |||
| 50 | 175,40 | |||
| 25 | 175,40 | |||
| 2 | 175,40 | |||
| 100 | 175,40 | |||
| 3 | 175,40 | |||
| 2 | 175,40 | |||
| 174 | 175,40 | |||
| 5 | 175,40 | |||
| 60 | 175,40 | |||
| 10 | 175,40 | |||
| 50 | 175,40 | |||
| 25 | 175,40 | |||
| 200 | 175,40 | |||
| 494 | 175,40 | |||
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 100 | 175,40 | |||
| 35 | 175,40 | |||
| 903 | 175,40 | |||
| 30 | 175,40 | |||
| 10 | 175,40 | |||
| 1 | 175,40 | |||
| 18 | 175,40 | |||
| 3 | 175,40 | |||
| 1 | 175,40 | |||
| 3 | 175,40 | |||
| 2 | 175,40 | |||
| 10 | 175,40 | |||
| 1 | 175,40 | |||
| 30 | 175,40 | |||
| 04.11.2025 | 11:00:43,786 | 464 | 175,60 | |
| 7 | 175,60 | |||
| 10 | 175,60 | |||
| 5 | 175,60 | |||
| 10 | 175,60 | |||
| 17 | 175,60 | |||
| 464 | 175,60 | |||
| 265 | 175,60 | |||
| 100 | 175,60 | |||
| 20 | 175,60 | |||
| 30 | 175,60 | |||
| 04.11.2025 | 11:00:30,272 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 04.11.2025 | 11:00:27,969 | 60 | 175,68 | |
| 60 | 175,68 | |||
| 60 | 175,68 | |||
| 04.11.2025 | 11:00:27,838 | 60 | 175,66 | |
| 60 | 175,66 | |||
| 56 | 175,66 | |||
| 4 | 175,66 | |||
| 04.11.2025 | 11:00:18,810 | 80 | 175,70 | |
| 80 | 175,70 | |||
| 80 | 175,70 | |||
| 04.11.2025 | 11:00:17,219 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 04.11.2025 | 11:00:17,093 | 15 | 175,70 | |
| 15 | 175,70 | |||
| 15 | 175,70 | |||
| 04.11.2025 | 11:00:14,374 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 04.11.2025 | 11:00:11,318 | 300 | 175,82 | |
| 300 | 175,82 | |||
| 300 | 175,82 | |||
| 04.11.2025 | 11:00:01,095 | 9 | 175,74 | |
| 9 | 175,74 | |||
| 9 | 175,74 | |||
| 04.11.2025 | 11:00:00,947 | 332 | 175,74 | |
| 300 | 175,74 | |||
| 332 | 175,74 | |||
| 22 | 175,74 | |||
| 10 | 175,74 | |||
| 04.11.2025 | 11:00:00,762 | 107 | 175,80 | |
| 15 | 175,80 | |||
| 60 | 175,80 | |||
| 107 | 175,80 | |||
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 22 | 175,80 | |||
| 04.11.2025 | 11:00:00,509 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.11.2025 | 10:59:52,543 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 10:59:39,560 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 04.11.2025 | 10:59:33,464 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 04.11.2025 | 10:59:29,741 | 383 | 175,84 | |
| 383 | 175,84 | |||
| 383 | 175,84 | |||
| 04.11.2025 | 10:59:25,445 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 04.11.2025 | 10:59:00,372 | 200 | 175,84 | |
| 200 | 175,84 | |||
| 200 | 175,84 | |||
| 04.11.2025 | 10:58:58,465 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 04.11.2025 | 10:58:57,247 | 18 | 175,84 | |
| 18 | 175,84 | |||
| 18 | 175,84 | |||
| 04.11.2025 | 10:58:52,835 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 04.11.2025 | 10:58:43,872 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 04.11.2025 | 10:58:35,259 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 04.11.2025 | 10:58:31,492 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 04.11.2025 | 10:58:25,799 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 04.11.2025 | 10:58:19,661 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 04.11.2025 | 10:58:14,470 | 30 | 175,84 | |
| 30 | 175,84 | |||
| 30 | 175,84 | |||
| 04.11.2025 | 10:58:04,735 | 350 | 175,90 | |
| 350 | 175,90 | |||
| 350 | 175,90 | |||
| 04.11.2025 | 10:58:00,188 | 73 | 175,84 | |
| 3 | 175,84 | |||
| 50 | 175,84 | |||
| 23 | 175,84 | |||
| 70 | 175,84 | |||
| 04.11.2025 | 10:58:00,139 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 04.11.2025 | 10:57:52,223 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 04.11.2025 | 10:57:42,419 | 628 | 176,00 | |
| 50 | 176,00 | |||
| 13 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 30 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 5 | 176,00 | |||
| 268 | 176,00 | |||
| 40 | 176,00 | |||
| 200 | 176,00 | |||
| 6 | 176,00 | |||
| 5 | 176,00 | |||
| 15 | 176,00 | |||
| 12 | 176,00 | |||
| 11 | 176,00 | |||
| 3 | 176,00 | |||
| 44 | 176,00 | |||
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 30 | 176,00 | |||
| 215 | 176,00 | |||
| 18 | 176,00 | |||
| 5 | 176,00 | |||
| 50 | 176,00 | |||
| 04.11.2025 | 10:56:59,634 | 500 | 176,00 | |
| 40 | 176,00 | |||
| 99 | 176,00 | |||
| 5 | 176,00 | |||
| 300 | 176,00 | |||
| 500 | 176,00 | |||
| 56 | 176,00 | |||
| 04.11.2025 | 10:56:35,061 | 30 | 176,06 | |
| 30 | 176,06 | |||
| 30 | 176,06 | |||
| 04.11.2025 | 10:56:12,669 | 300 | 176,20 | |
| 300 | 176,20 | |||
| 300 | 176,20 | |||
| 04.11.2025 | 10:56:02,894 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 04.11.2025 | 10:55:54,653 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 04.11.2025 | 10:55:52,638 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 04.11.2025 | 10:55:44,279 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 10:55:35,820 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 04.11.2025 | 10:55:30,899 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 04.11.2025 | 10:55:09,654 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 04.11.2025 | 10:54:56,717 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 04.11.2025 | 10:54:45,527 | 14 | 176,02 | |
| 14 | 176,02 | |||
| 14 | 176,02 | |||
| 04.11.2025 | 10:54:30,934 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 10:54:25,103 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 04.11.2025 | 10:54:24,795 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 10:54:14,727 | 283 | 176,14 | |
| 283 | 176,14 | |||
| 283 | 176,14 | |||
| 04.11.2025 | 10:54:14,417 | 16 | 176,14 | |
| 16 | 176,14 | |||
| 16 | 176,14 | |||
| 04.11.2025 | 10:54:05,892 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 04.11.2025 | 10:53:51,888 | 200 | 176,08 | |
| 200 | 176,08 | |||
| 200 | 176,08 | |||
| 04.11.2025 | 10:53:49,314 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 04.11.2025 | 10:53:45,091 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 04.11.2025 | 10:53:32,237 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 04.11.2025 | 10:53:18,279 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 10:53:10,211 | 59 | 176,14 | |
| 59 | 176,14 | |||
| 59 | 176,14 | |||
| 04.11.2025 | 10:53:07,990 | 32 | 176,04 | |
| 32 | 176,04 | |||
| 32 | 176,04 | |||
| 04.11.2025 | 10:53:04,523 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 04.11.2025 | 10:52:51,014 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 10:52:41,096 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 04.11.2025 | 10:52:31,472 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 04.11.2025 | 10:52:11,185 | 34 | 176,06 | |
| 34 | 176,06 | |||
| 34 | 176,06 | |||
| 04.11.2025 | 10:52:02,879 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 04.11.2025 | 10:52:02,306 | 15 | 176,06 | |
| 15 | 176,06 | |||
| 15 | 176,06 | |||
| 04.11.2025 | 10:51:55,739 | 12 | 176,04 | |
| 12 | 176,04 | |||
| 12 | 176,04 | |||
| 04.11.2025 | 10:51:27,853 | 80 | 176,18 | |
| 35 | 176,18 | |||
| 45 | 176,18 | |||
| 80 | 176,18 | |||
| 04.11.2025 | 10:51:20,657 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 10:51:18,826 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 04.11.2025 | 10:51:12,719 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 10:50:52,959 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 04.11.2025 | 10:50:52,801 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 04.11.2025 | 10:50:47,113 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 04.11.2025 | 10:50:33,592 | 4 | 176,28 | |
| 4 | 176,28 | |||
| 4 | 176,28 | |||
| 04.11.2025 | 10:50:27,699 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 04.11.2025 | 10:50:17,148 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 04.11.2025 | 10:50:12,199 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 04.11.2025 | 10:50:11,031 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 04.11.2025 | 10:50:07,378 | 135 | 176,14 | |
| 135 | 176,14 | |||
| 135 | 176,14 | |||
| 04.11.2025 | 10:49:56,483 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 10:49:46,512 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 04.11.2025 | 10:49:43,479 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 10:49:34,861 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 04.11.2025 | 10:49:28,309 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 10:48:58,433 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 04.11.2025 | 10:48:51,483 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 04.11.2025 | 10:48:41,237 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 04.11.2025 | 10:48:41,104 | 35 | 176,02 | |
| 35 | 176,02 | |||
| 35 | 176,02 | |||
| 04.11.2025 | 10:48:34,301 | 127 | 176,10 | |
| 27 | 176,10 | |||
| 127 | 176,10 | |||
| 100 | 176,10 | |||
| 04.11.2025 | 10:48:31,858 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 04.11.2025 | 10:48:19,745 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 04.11.2025 | 10:48:11,235 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 10:47:50,665 | 20 | 176,30 | |
| 7 | 176,30 | |||
| 13 | 176,30 | |||
| 20 | 176,30 | |||
| 04.11.2025 | 10:47:37,431 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 04.11.2025 | 10:47:31,650 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 04.11.2025 | 10:47:18,625 | 200 | 176,26 | |
| 200 | 176,26 | |||
| 200 | 176,26 | |||
| 04.11.2025 | 10:47:09,521 | 45 | 176,22 | |
| 45 | 176,22 | |||
| 45 | 176,22 | |||
| 04.11.2025 | 10:46:53,669 | 23 | 176,20 | |
| 23 | 176,20 | |||
| 23 | 176,20 | |||
| 04.11.2025 | 10:46:40,693 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 10:46:28,638 | 200 | 176,14 | |
| 200 | 176,14 | |||
| 200 | 176,14 | |||
| 04.11.2025 | 10:46:26,207 | 57 | 176,14 | |
| 57 | 176,14 | |||
| 57 | 176,14 | |||
| 04.11.2025 | 10:46:25,588 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 04.11.2025 | 10:46:20,651 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 04.11.2025 | 10:46:12,750 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 04.11.2025 | 10:46:11,024 | 340 | 176,12 | |
| 340 | 176,12 | |||
| 340 | 176,12 | |||
| 04.11.2025 | 10:45:57,495 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 04.11.2025 | 10:45:38,028 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 04.11.2025 | 10:45:34,539 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 04.11.2025 | 10:45:29,886 | 85 | 176,14 | |
| 85 | 176,14 | |||
| 85 | 176,14 | |||
| 04.11.2025 | 10:44:56,750 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 04.11.2025 | 10:44:50,358 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 04.11.2025 | 10:44:44,055 | 75 | 176,32 | |
| 75 | 176,32 | |||
| 75 | 176,32 | |||
| 04.11.2025 | 10:44:35,478 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 04.11.2025 | 10:44:28,997 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 10:44:28,804 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 04.11.2025 | 10:43:58,438 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 04.11.2025 | 10:43:41,913 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 04.11.2025 | 10:43:27,769 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 04.11.2025 | 10:43:18,458 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 04.11.2025 | 10:43:18,188 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 10:43:11,488 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 10:42:59,741 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 10:42:45,540 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 04.11.2025 | 10:42:44,445 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 10:42:25,470 | 105 | 176,68 | |
| 105 | 176,68 | |||
| 105 | 176,68 | |||
| 04.11.2025 | 10:42:16,530 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 10:41:52,306 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 10:41:51,905 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 10:41:40,846 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 04.11.2025 | 10:41:27,330 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 04.11.2025 | 10:41:24,352 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 10:41:03,330 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 04.11.2025 | 10:40:57,725 | 76 | 176,60 | |
| 76 | 176,60 | |||
| 76 | 176,60 | |||
| 04.11.2025 | 10:40:56,439 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 04.11.2025 | 10:40:55,086 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 10:40:43,990 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 04.11.2025 | 10:40:21,682 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 04.11.2025 | 10:40:08,997 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 04.11.2025 | 10:40:07,255 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:40:04,246 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 04.11.2025 | 10:40:01,281 | 56 | 176,38 | |
| 56 | 176,38 | |||
| 56 | 176,38 | |||
| 04.11.2025 | 10:39:29,266 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 04.11.2025 | 10:39:27,527 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 04.11.2025 | 10:39:14,077 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 04.11.2025 | 10:39:10,868 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:39:05,928 | 250 | 176,42 | |
| 250 | 176,42 | |||
| 250 | 176,42 | |||
| 04.11.2025 | 10:39:02,483 | 4 | 176,36 | |
| 4 | 176,36 | |||
| 4 | 176,36 | |||
| 04.11.2025 | 10:39:01,360 | 11 | 176,36 | |
| 11 | 176,36 | |||
| 11 | 176,36 | |||
| 04.11.2025 | 10:38:59,278 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 04.11.2025 | 10:38:55,689 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 04.11.2025 | 10:38:53,384 | 18 | 176,44 | |
| 18 | 176,44 | |||
| 18 | 176,44 | |||
| 04.11.2025 | 10:38:49,563 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 04.11.2025 | 10:38:46,714 | 65 | 176,30 | |
| 65 | 176,30 | |||
| 65 | 176,30 | |||
| 04.11.2025 | 10:38:37,572 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:38:36,647 | 358 | 176,36 | |
| 358 | 176,36 | |||
| 358 | 176,36 | |||
| 04.11.2025 | 10:38:27,789 | 31 | 176,28 | |
| 31 | 176,28 | |||
| 31 | 176,28 | |||
| 04.11.2025 | 10:38:09,365 | 350 | 176,26 | |
| 350 | 176,26 | |||
| 350 | 176,26 | |||
| 04.11.2025 | 10:38:08,103 | 70 | 176,32 | |
| 70 | 176,32 | |||
| 70 | 176,32 | |||
| 04.11.2025 | 10:38:03,369 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 04.11.2025 | 10:38:00,563 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 04.11.2025 | 10:37:50,305 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 10:37:49,663 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 04.11.2025 | 10:37:43,460 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 04.11.2025 | 10:37:26,862 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 04.11.2025 | 10:37:22,442 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 04.11.2025 | 10:37:20,236 | 16 | 176,14 | |
| 16 | 176,14 | |||
| 16 | 176,14 | |||
| 04.11.2025 | 10:37:20,067 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 04.11.2025 | 10:37:15,409 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 04.11.2025 | 10:37:01,345 | 31 | 176,24 | |
| 31 | 176,24 | |||
| 31 | 176,24 | |||
| 04.11.2025 | 10:36:49,742 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 04.11.2025 | 10:36:27,227 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 04.11.2025 | 10:36:26,783 | 111 | 176,28 | |
| 111 | 176,28 | |||
| 111 | 176,28 | |||
| 04.11.2025 | 10:36:00,550 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 04.11.2025 | 10:35:59,851 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 04.11.2025 | 10:35:56,436 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 04.11.2025 | 10:35:09,101 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 04.11.2025 | 10:34:59,318 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 04.11.2025 | 10:34:46,420 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 10:34:20,708 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 10:34:20,068 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 10:33:50,721 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:33:44,566 | 47 | 176,48 | |
| 47 | 176,48 | |||
| 47 | 176,48 | |||
| 04.11.2025 | 10:33:27,034 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 10:33:24,243 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 04.11.2025 | 10:33:20,337 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 10:33:03,533 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 10:32:42,119 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 04.11.2025 | 10:32:41,893 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 04.11.2025 | 10:32:41,604 | 15 | 176,60 | |
| 2 | 176,60 | |||
| 15 | 176,60 | |||
| 13 | 176,60 | |||
| 04.11.2025 | 10:32:33,848 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 04.11.2025 | 10:32:26,330 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 10:31:08,661 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 10:31:03,659 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 10:30:42,942 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 04.11.2025 | 10:30:13,322 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 10:29:47,705 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 10:29:26,279 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 04.11.2025 | 10:29:22,150 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 10:29:11,944 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 04.11.2025 | 10:29:09,173 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 04.11.2025 | 10:29:06,863 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 04.11.2025 | 10:29:05,931 | 160 | 176,52 | |
| 160 | 176,52 | |||
| 160 | 176,52 | |||
| 04.11.2025 | 10:29:00,576 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 04.11.2025 | 10:28:58,392 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 04.11.2025 | 10:28:53,610 | 60 | 176,60 | |
| 60 | 176,60 | |||
| 60 | 176,60 | |||
| 04.11.2025 | 10:28:30,807 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 04.11.2025 | 10:28:22,594 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 04.11.2025 | 10:28:16,275 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 10:28:03,179 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 04.11.2025 | 10:28:01,773 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:27:54,669 | 300 | 176,52 | |
| 300 | 176,52 | |||
| 300 | 176,52 | |||
| 04.11.2025 | 10:27:50,107 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 04.11.2025 | 10:27:36,833 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 10:27:36,307 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 10:27:25,445 | 77 | 176,46 | |
| 77 | 176,46 | |||
| 77 | 176,46 | |||
| 04.11.2025 | 10:27:18,124 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:27:14,409 | 400 | 176,36 | |
| 400 | 176,36 | |||
| 400 | 176,36 | |||
| 04.11.2025 | 10:27:10,678 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 10:27:09,672 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 04.11.2025 | 10:27:02,917 | 200 | 176,34 | |
| 200 | 176,34 | |||
| 200 | 176,34 | |||
| 04.11.2025 | 10:26:59,607 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 04.11.2025 | 10:26:54,174 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 10:26:44,172 | 29 | 176,44 | |
| 29 | 176,44 | |||
| 29 | 176,44 | |||
| 04.11.2025 | 10:26:42,091 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 04.11.2025 | 10:26:20,192 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 04.11.2025 | 10:26:16,078 | 300 | 176,28 | |
| 300 | 176,28 | |||
| 300 | 176,28 | |||
| 04.11.2025 | 10:26:09,389 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 04.11.2025 | 10:26:00,853 | 53 | 176,24 | |
| 53 | 176,24 | |||
| 53 | 176,24 | |||
| 04.11.2025 | 10:25:55,831 | 500 | 176,24 | |
| 500 | 176,24 | |||
| 500 | 176,24 | |||
| 04.11.2025 | 10:25:53,940 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 04.11.2025 | 10:25:37,906 | 91 | 176,28 | |
| 91 | 176,28 | |||
| 91 | 176,28 | |||
| 04.11.2025 | 10:25:27,207 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 04.11.2025 | 10:25:11,902 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 10:25:04,639 | 130 | 176,30 | |
| 115 | 176,30 | |||
| 130 | 176,30 | |||
| 15 | 176,30 | |||
| 04.11.2025 | 10:24:57,221 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 04.11.2025 | 10:24:52,401 | 45 | 176,40 | |
| 45 | 176,40 | |||
| 45 | 176,40 | |||
| 04.11.2025 | 10:24:40,741 | 70 | 176,44 | |
| 70 | 176,44 | |||
| 70 | 176,44 | |||
| 04.11.2025 | 10:24:39,408 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 10:24:34,573 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 04.11.2025 | 10:24:31,070 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 04.11.2025 | 10:24:23,346 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 10:24:20,839 | 57 | 176,46 | |
| 57 | 176,46 | |||
| 57 | 176,46 | |||
| 04.11.2025 | 10:24:19,657 | 102 | 176,46 | |
| 102 | 176,46 | |||
| 102 | 176,46 | |||
| 04.11.2025 | 10:24:18,583 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:24:16,570 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 10:24:13,720 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 04.11.2025 | 10:24:05,685 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 04.11.2025 | 10:23:52,325 | 95 | 176,42 | |
| 95 | 176,42 | |||
| 95 | 176,42 | |||
| 04.11.2025 | 10:23:50,166 | 24 | 176,48 | |
| 24 | 176,48 | |||
| 24 | 176,48 | |||
| 04.11.2025 | 10:23:43,726 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:23:27,493 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 10:23:25,086 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:23:24,628 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 04.11.2025 | 10:23:18,407 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 04.11.2025 | 10:23:12,132 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 04.11.2025 | 10:22:53,813 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 04.11.2025 | 10:22:52,102 | 33 | 176,40 | |
| 33 | 176,40 | |||
| 33 | 176,40 | |||
| 04.11.2025 | 10:22:52,006 | 400 | 176,44 | |
| 400 | 176,44 | |||
| 400 | 176,44 | |||
| 04.11.2025 | 10:22:35,378 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 04.11.2025 | 10:22:10,197 | 15 | 176,44 | |
| 15 | 176,44 | |||
| 15 | 176,44 | |||
| 04.11.2025 | 10:22:09,996 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 04.11.2025 | 10:21:51,696 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:21:50,254 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 10:21:30,426 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 04.11.2025 | 10:21:30,249 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 04.11.2025 | 10:21:20,785 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 04.11.2025 | 10:21:16,181 | 381 | 176,50 | |
| 30 | 176,50 | |||
| 350 | 176,50 | |||
| 1 | 176,50 | |||
| 381 | 176,50 | |||
| 04.11.2025 | 10:21:07,390 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 10:21:01,838 | 500 | 176,56 | |
| 500 | 176,56 | |||
| 500 | 176,56 | |||
| 04.11.2025 | 10:20:58,262 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 04.11.2025 | 10:20:48,265 | 12 | 176,52 | |
| 12 | 176,52 | |||
| 12 | 176,52 | |||
| 04.11.2025 | 10:20:44,083 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 04.11.2025 | 10:20:42,769 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 04.11.2025 | 10:20:37,665 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 733,00
Ask: 1 734,00
Umsatz: 29 711 TEUR -
Nvidia Corp.
Bid: 175,08 / Ask: 175,16
Umsatz: 21 465 TEUR -
Palantir Technologies Inc.
Bid: 165,52 / Ask: 165,64
Umsatz: 15 548 TEUR -
Amazon.com Inc.
Bid: 216,40 / Ask: 216,60
Umsatz: 14 156 TEUR -
Tesla Inc.
Bid: 395,25 / Ask: 395,50
Umsatz: 10 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:05:01
Letzte Aktualisierung:
04.11.2025 @ 11:05:01