Rheinmetall AG
- Information
- Last
- Buy
- Sell
2952
2288
1737.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 16:42:02.730 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 16:42:00.978 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 16:40:37.955 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 31/07/2025 | 16:39:59.459 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 16:39:48.472 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 16:39:39.118 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 16:39:34.789 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 16:39:16.683 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 16:39:12.389 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 16:38:52.360 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 31/07/2025 | 16:38:46.764 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:38:17.911 | 40 | 1 736.50 | |
| 19 | 1 736.50 | |||
| 21 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 31/07/2025 | 16:38:11.165 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:38:07.446 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 16:37:50.440 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:37:30.419 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:37:22.699 | 16 | 1 737.00 | |
| 16 | 1 737.00 | |||
| 16 | 1 737.00 | |||
| 31/07/2025 | 16:37:09.754 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 31/07/2025 | 16:37:05.514 | 17 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 15 | 1 737.50 | |||
| 17 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 16:36:50.632 | 40 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 16:36:36.805 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 16:36:19.566 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 16:36:07.486 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 16:35:33.572 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:35:01.024 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 31/07/2025 | 16:34:52.214 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 31/07/2025 | 16:34:40.300 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 16:34:27.985 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:34:23.732 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 16:34:13.472 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:34:04.517 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:32:58.307 | 11 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 31/07/2025 | 16:32:42.361 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 16:32:34.360 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:32:05.883 | 8 | 1 734.00 | |
| 8 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 31/07/2025 | 16:30:53.067 | 40 | 1 732.50 | |
| 40 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 31/07/2025 | 16:30:38.608 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 31/07/2025 | 16:29:55.010 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 31/07/2025 | 16:29:51.636 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:29:40.479 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 16:29:40.361 | 2 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:28:37.641 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 31/07/2025 | 16:28:25.689 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 16:28:05.346 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:28:01.319 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:28:00.717 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:27:47.027 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 31/07/2025 | 16:27:29.199 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:27:26.783 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:27:05.578 | 7 | 1 731.50 | |
| 7 | 1 731.50 | |||
| 7 | 1 731.50 | |||
| 31/07/2025 | 16:26:59.255 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 31/07/2025 | 16:26:57.118 | 50 | 1 732.50 | |
| 50 | 1 732.50 | |||
| 50 | 1 732.50 | |||
| 31/07/2025 | 16:26:46.028 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:26:31.108 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:26:30.704 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:26:19.134 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:26:17.121 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:26:10.576 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 31/07/2025 | 16:26:03.730 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:25:58.405 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:25:57.710 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:25:57.329 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:24:55.592 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 16:24:45.888 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:24:44.289 | 25 | 1 732.00 | |
| 25 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 31/07/2025 | 16:24:29.333 | 33 | 1 731.50 | |
| 33 | 1 731.50 | |||
| 33 | 1 731.50 | |||
| 31/07/2025 | 16:24:28.689 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 31/07/2025 | 16:24:24.665 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:24:16.976 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 31/07/2025 | 16:23:56.854 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:23:48.132 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 31/07/2025 | 16:23:26.093 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:22:59.862 | 4 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 31/07/2025 | 16:22:47.069 | 40 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 16:22:46.928 | 9 | 1 730.50 | |
| 9 | 1 730.50 | |||
| 9 | 1 730.50 | |||
| 31/07/2025 | 16:22:31.685 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 31/07/2025 | 16:22:30.355 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 16:22:09.159 | 40 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 31/07/2025 | 16:21:59.221 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:21:33.099 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 16:20:48.142 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 16:20:42.624 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:20:32.519 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 31/07/2025 | 16:20:20.709 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:20:09.224 | 36 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 11 | 1 732.00 | |||
| 36 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 16:19:35.736 | 15 | 1 733.00 | |
| 15 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 31/07/2025 | 16:19:33.724 | 6 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 31/07/2025 | 16:19:32.259 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:18:42.745 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 16:18:19.788 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:18:12.997 | 20 | 1 733.50 | |
| 19 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 16:18:08.588 | 41 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 41 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 31/07/2025 | 16:18:02.569 | 40 | 1 733.50 | |
| 40 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 31/07/2025 | 16:17:44.746 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 16:17:38.009 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:17:05.612 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:16:57.951 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 16:16:48.200 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:16:37.237 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:16:34.843 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 31/07/2025 | 16:16:32.298 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:16:22.131 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:15:55.567 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:15:11.412 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 31/07/2025 | 16:14:59.039 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 16:14:58.397 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:14:56.117 | 24 | 1 736.50 | |
| 24 | 1 736.50 | |||
| 24 | 1 736.50 | |||
| 31/07/2025 | 16:14:52.979 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:14:37.326 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 16:14:22.183 | 28 | 1 736.00 | |
| 28 | 1 736.00 | |||
| 28 | 1 736.00 | |||
| 31/07/2025 | 16:14:13.422 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 16:13:48.164 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:13:11.514 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 16:12:58.134 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:12:50.480 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 16:12:48.637 | 4 | 1 736.50 | |
| 4 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 31/07/2025 | 16:12:47.340 | 280 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 280 | 1 737.00 | |||
| 276 | 1 737.00 | |||
| 31/07/2025 | 16:12:37.141 | 43 | 1 737.00 | |
| 43 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 16:12:21.197 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 31/07/2025 | 16:12:21.095 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 31/07/2025 | 16:12:20.882 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:12:14.401 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 16:12:12.831 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:12:06.797 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:11:58.018 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 31/07/2025 | 16:11:57.948 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 16:11:41.141 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 16:10:45.192 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 31/07/2025 | 16:10:38.332 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 31/07/2025 | 16:10:33.705 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:10:33.406 | 18 | 1 735.50 | |
| 18 | 1 735.50 | |||
| 18 | 1 735.50 | |||
| 31/07/2025 | 16:10:15.894 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:10:02.517 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 16:09:03.443 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:08:57.704 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:08:44.420 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:08:42.103 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:08:33.550 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 16:08:29.685 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 16:08:24.189 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 16:08:01.751 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 16:08:00.945 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 16:07:37.685 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 16:07:07.678 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 16:06:34.736 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 16:06:34.623 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 16:06:08.599 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 31/07/2025 | 16:05:59.434 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 16:05:51.982 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 16:05:51.580 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 31/07/2025 | 16:05:47.452 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:05:02.359 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:04:55.814 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 16:04:31.759 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:04:26.424 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:04:23.735 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 31/07/2025 | 16:03:53.536 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:03:30.276 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 31/07/2025 | 16:02:33.878 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:02:32.471 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 31/07/2025 | 16:02:18.236 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 16:02:03.204 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 16:02:01.193 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 16:01:37.935 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 31/07/2025 | 16:01:30.090 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 16:01:28.387 | 28 | 1 733.00 | |
| 28 | 1 733.00 | |||
| 28 | 1 733.00 | |||
| 31/07/2025 | 16:01:25.258 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:01:15.895 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:01:09.556 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 16:00:19.220 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 16:00:15.216 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 31/07/2025 | 16:00:00.765 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 15:59:10.785 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 31/07/2025 | 15:58:28.230 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 15:58:13.963 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 15:58:04.580 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 31/07/2025 | 15:57:33.809 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 15:57:29.469 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 31/07/2025 | 15:57:25.577 | 30 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 31/07/2025 | 15:57:18.751 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 15:57:07.353 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 15:56:23.099 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 31/07/2025 | 15:56:22.697 | 17 | 1 735.00 | |
| 17 | 1 735.00 | |||
| 17 | 1 735.00 | |||
| 31/07/2025 | 15:56:07.730 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 15:55:59.467 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:55:47.994 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 15:55:36.221 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 15:55:31.294 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 15:55:23.845 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:55:11.672 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 15:55:08.658 | 20 | 1 735.00 | |
| 18 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 15:54:45.153 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 15:54:30.568 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 31/07/2025 | 15:54:10.279 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 15:53:38.291 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 15:53:31.649 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:53:06.101 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 31/07/2025 | 15:53:02.553 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:53:00.053 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 15:52:54.206 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 15:52:38.798 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 31/07/2025 | 15:52:36.484 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 15:52:31.345 | 18 | 1 735.50 | |
| 18 | 1 735.50 | |||
| 18 | 1 735.50 | |||
| 31/07/2025 | 15:52:18.867 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:52:15.782 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 15:52:07.092 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 15:51:54.641 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 15:51:53.936 | 9 | 1 735.50 | |
| 9 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 31/07/2025 | 15:51:19.434 | 11 | 1 734.00 | |
| 11 | 1 734.00 | |||
| 11 | 1 734.00 | |||
| 31/07/2025 | 15:51:12.961 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 31/07/2025 | 15:51:11.509 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 15:51:05.453 | 18 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 18 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 31/07/2025 | 15:51:00.470 | 39 | 1 735.50 | |
| 39 | 1 735.50 | |||
| 39 | 1 735.50 | |||
| 31/07/2025 | 15:50:41.420 | 40 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 28 | 1 736.00 | |||
| 31/07/2025 | 15:50:33.475 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 15:50:27.676 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 15:50:09.944 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 31/07/2025 | 15:50:07.849 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 31/07/2025 | 15:50:04.428 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 15:50:02.010 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 15:49:48.227 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 31/07/2025 | 15:49:25.534 | 33 | 1 737.00 | |
| 33 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 15:49:25.390 | 44 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 34 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 15:47:45.447 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 31/07/2025 | 15:47:34.165 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 15:47:31.977 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:47:27.965 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 15:47:15.651 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 31/07/2025 | 15:47:13.133 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:47:11.132 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 15:47:06.208 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:47:05.533 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:46:55.132 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 15:46:44.677 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 15:46:37.519 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 15:46:20.154 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 15:46:12.657 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:45:49.497 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 31/07/2025 | 15:45:33.301 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 31/07/2025 | 15:45:27.342 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:45:05.717 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:44:44.149 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:44:30.583 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 15:44:23.841 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 15:44:22.436 | 30 | 1 739.50 | |
| 30 | 1 739.50 | |||
| 30 | 1 739.50 | |||
| 31/07/2025 | 15:44:21.708 | 11 | 1 739.50 | |
| 11 | 1 739.50 | |||
| 11 | 1 739.50 | |||
| 31/07/2025 | 15:44:21.344 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 31/07/2025 | 15:44:02.311 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:44:01.011 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:43:45.714 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:43:45.512 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:43:28.706 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:43:16.377 | 22 | 1 741.00 | |
| 22 | 1 741.00 | |||
| 22 | 1 741.00 | |||
| 31/07/2025 | 15:43:08.728 | 12 | 1 740.50 | |
| 12 | 1 740.50 | |||
| 12 | 1 740.50 | |||
| 31/07/2025 | 15:42:58.957 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:42:58.786 | 26 | 1 740.50 | |
| 26 | 1 740.50 | |||
| 26 | 1 740.50 | |||
| 31/07/2025 | 15:42:58.107 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:42:40.799 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 15:42:39.296 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 15:42:32.985 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 15:42:31.187 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 31/07/2025 | 15:42:08.763 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:42:08.184 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 31/07/2025 | 15:41:50.275 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 15:41:45.104 | 25 | 1 742.00 | |
| 25 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 31/07/2025 | 15:41:38.730 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:41:29.460 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:41:07.301 | 25 | 1 742.50 | |
| 25 | 1 742.50 | |||
| 25 | 1 742.50 | |||
| 31/07/2025 | 15:41:03.400 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:40:37.821 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 31/07/2025 | 15:40:35.147 | 21 | 1 745.00 | |
| 21 | 1 745.00 | |||
| 21 | 1 745.00 | |||
| 31/07/2025 | 15:40:34.544 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 15:40:34.408 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 15:40:34.257 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 15:40:30.572 | 76 | 1 745.00 | |
| 29 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 72 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 15:40:00.297 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 15:39:37.242 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 15:39:34.611 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 15:39:34.084 | 33 | 1 745.50 | |
| 33 | 1 745.50 | |||
| 33 | 1 745.50 | |||
| 31/07/2025 | 15:38:52.381 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 15:38:52.165 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 31/07/2025 | 15:38:39.010 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 31/07/2025 | 15:37:57.128 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 31/07/2025 | 15:37:56.569 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 31/07/2025 | 15:37:31.560 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 15:37:31.446 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 15:37:21.180 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 31/07/2025 | 15:36:52.412 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 15:36:51.298 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:36:46.767 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 15:36:32.966 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 15:36:26.642 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:36:14.760 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:36:08.124 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 31/07/2025 | 15:36:02.387 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:35:57.656 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:35:48.706 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 15:35:46.892 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 31/07/2025 | 15:35:37.643 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 15:35:22.734 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 31/07/2025 | 15:35:07.562 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:35:05.650 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:35:02.227 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:35:00.420 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:34:05.829 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 31/07/2025 | 15:33:53.826 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:33:52.620 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 15:33:38.953 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 31/07/2025 | 15:33:35.019 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:33:31.799 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:33:03.624 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:32:58.292 | 7 | 1 740.50 | |
| 7 | 1 740.50 | |||
| 7 | 1 740.50 | |||
| 31/07/2025 | 15:32:53.231 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:32:46.009 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:32:36.394 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 31/07/2025 | 15:32:23.373 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 15:32:19.545 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 31/07/2025 | 15:32:06.873 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 31/07/2025 | 15:31:37.572 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.86 / Ask: 157.92
Turnover: 88 870 TEUR -
Microsoft Corp.
Bid: 468.45 / Ask: 468.75
Turnover: 80 000 TEUR -
Meta Platforms Inc.
Bid: 677.30 / Ask: 677.80
Turnover: 54 884 TEUR -
Rheinmetall AG
Bid: 1 737.50
Ask: 1 738.50
Turnover: 49 119 TEUR -
Novo-Nordisk AS
Bid: 42.66 / Ask: 42.67
Turnover: 45 735 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 16:42:20
Last Update:
31/07/2025 @ 16:42:20