Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3573
1638
1617,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/05/2025 | 09:46:07,928 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 05/05/2025 | 09:46:07,294 | 9 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 05/05/2025 | 09:46:00,777 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 05/05/2025 | 09:46:00,459 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 05/05/2025 | 09:45:59,720 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 05/05/2025 | 09:45:54,431 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 05/05/2025 | 09:45:54,266 | 47 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 42 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05/05/2025 | 09:45:22,745 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 05/05/2025 | 09:45:19,589 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:45:18,480 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:45:17,470 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05/05/2025 | 09:45:15,915 | 21 | 1 617,00 | |
| 21 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 05/05/2025 | 09:45:13,600 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 05/05/2025 | 09:45:08,204 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05/05/2025 | 09:45:06,813 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:45:02,667 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:45:01,682 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:44:51,835 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 05/05/2025 | 09:44:43,569 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:44:40,110 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 05/05/2025 | 09:44:38,541 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:44:38,082 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:44:36,708 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 05/05/2025 | 09:44:33,312 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:44:32,911 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 05/05/2025 | 09:44:31,299 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:44:28,827 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:44:26,209 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:44:17,539 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05/05/2025 | 09:44:15,001 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:44:14,080 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:44:13,982 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 05/05/2025 | 09:44:13,173 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05/05/2025 | 09:44:08,174 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:44:07,275 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 05/05/2025 | 09:44:06,354 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05/05/2025 | 09:44:05,851 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:44:04,570 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:44:00,424 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05/05/2025 | 09:43:55,188 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:43:53,509 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 05/05/2025 | 09:43:47,199 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 05/05/2025 | 09:43:45,589 | 8 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05/05/2025 | 09:43:43,721 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:43:41,810 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:43:27,223 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:43:26,507 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05/05/2025 | 09:43:25,807 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 05/05/2025 | 09:43:24,977 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05/05/2025 | 09:43:24,306 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05/05/2025 | 09:43:20,689 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:43:20,381 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:43:20,052 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05/05/2025 | 09:43:18,114 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05/05/2025 | 09:43:17,363 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:43:12,857 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 05/05/2025 | 09:43:09,418 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05/05/2025 | 09:43:05,303 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05/05/2025 | 09:43:02,782 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:43:01,735 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05/05/2025 | 09:43:00,370 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05/05/2025 | 09:42:57,246 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 05/05/2025 | 09:42:55,169 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 05/05/2025 | 09:42:50,444 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05/05/2025 | 09:42:50,306 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:42:44,203 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 05/05/2025 | 09:42:43,239 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 05/05/2025 | 09:42:40,547 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05/05/2025 | 09:42:17,705 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05/05/2025 | 09:42:12,278 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:42:10,250 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05/05/2025 | 09:42:04,424 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:42:02,608 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 05/05/2025 | 09:41:58,162 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05/05/2025 | 09:41:54,871 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:41:54,206 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:41:54,021 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 05/05/2025 | 09:41:52,056 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:41:46,231 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 05/05/2025 | 09:41:42,587 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05/05/2025 | 09:41:41,064 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05/05/2025 | 09:41:31,058 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 05/05/2025 | 09:41:25,850 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:41:25,092 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:41:24,913 | 23 | 1 618,50 | |
| 23 | 1 618,50 | |||
| 23 | 1 618,50 | |||
| 05/05/2025 | 09:41:22,364 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:41:15,220 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:41:09,764 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 05/05/2025 | 09:41:08,884 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 05/05/2025 | 09:41:07,390 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05/05/2025 | 09:41:06,678 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 05/05/2025 | 09:41:01,827 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 05/05/2025 | 09:41:01,692 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 05/05/2025 | 09:41:00,942 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05/05/2025 | 09:40:59,731 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05/05/2025 | 09:40:59,332 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05/05/2025 | 09:40:56,928 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 05/05/2025 | 09:40:49,984 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05/05/2025 | 09:40:47,757 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 05/05/2025 | 09:40:39,361 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 05/05/2025 | 09:40:38,066 | 12 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05/05/2025 | 09:40:31,220 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 05/05/2025 | 09:40:29,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:40:28,349 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05/05/2025 | 09:40:20,392 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:40:19,082 | 9 | 1 617,00 | |
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 05/05/2025 | 09:40:16,589 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 05/05/2025 | 09:40:10,533 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:40:06,202 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05/05/2025 | 09:40:00,469 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:39:56,149 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05/05/2025 | 09:39:53,784 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:39:52,109 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05/05/2025 | 09:39:47,588 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 05/05/2025 | 09:39:47,333 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05/05/2025 | 09:39:46,115 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:39:44,277 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05/05/2025 | 09:39:42,178 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05/05/2025 | 09:39:41,197 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05/05/2025 | 09:39:34,632 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05/05/2025 | 09:39:32,706 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 05/05/2025 | 09:39:32,218 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05/05/2025 | 09:39:32,032 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05/05/2025 | 09:39:29,429 | 13 | 1 616,00 | |
| 13 | 1 616,00 | |||
| 13 | 1 616,00 | |||
| 05/05/2025 | 09:39:27,846 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05/05/2025 | 09:39:27,216 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 05/05/2025 | 09:39:24,670 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 05/05/2025 | 09:39:21,158 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 05/05/2025 | 09:39:19,961 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05/05/2025 | 09:39:18,271 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:39:12,106 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 09:39:11,002 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:39:06,274 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:39:04,666 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05/05/2025 | 09:39:03,458 | 27 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 26 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 05/05/2025 | 09:39:03,278 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05/05/2025 | 09:39:02,657 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05/05/2025 | 09:39:01,606 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05/05/2025 | 09:39:01,285 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 05/05/2025 | 09:39:01,236 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 09:39:00,976 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05/05/2025 | 09:39:00,645 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 05/05/2025 | 09:38:59,666 | 46 | 1 616,00 | |
| 46 | 1 616,00 | |||
| 46 | 1 616,00 | |||
| 05/05/2025 | 09:38:59,531 | 73 | 1 616,00 | |
| 26 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 47 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:38:41,980 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05/05/2025 | 09:38:37,164 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05/05/2025 | 09:38:36,348 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:38:29,286 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:38:14,466 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05/05/2025 | 09:38:09,964 | 5 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05/05/2025 | 09:38:07,582 | 12 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05/05/2025 | 09:37:31,912 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05/05/2025 | 09:37:30,009 | 47 | 1 613,00 | |
| 47 | 1 613,00 | |||
| 47 | 1 613,00 | |||
| 05/05/2025 | 09:37:28,708 | 42 | 1 614,00 | |
| 42 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05/05/2025 | 09:36:58,026 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05/05/2025 | 09:36:56,358 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05/05/2025 | 09:36:51,625 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 05/05/2025 | 09:36:49,146 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05/05/2025 | 09:36:44,542 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 09:36:39,865 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05/05/2025 | 09:36:38,810 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 09:36:38,699 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 09:36:36,921 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05/05/2025 | 09:36:33,932 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05/05/2025 | 09:36:30,389 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05/05/2025 | 09:36:24,295 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 09:36:23,798 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05/05/2025 | 09:36:22,599 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 09:36:20,641 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 09:36:11,330 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 09:36:09,119 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 09:36:07,630 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 05/05/2025 | 09:36:06,601 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 05/05/2025 | 09:35:58,779 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05/05/2025 | 09:35:58,456 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 09:35:56,780 | 40 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 09:35:04,693 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05/05/2025 | 09:35:01,428 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 05/05/2025 | 09:34:57,095 | 17 | 1 614,50 | |
| 17 | 1 614,50 | |||
| 17 | 1 614,50 | |||
| 05/05/2025 | 09:34:50,699 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 05/05/2025 | 09:34:49,297 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 09:34:44,569 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:34:41,481 | 27 | 1 614,50 | |
| 27 | 1 614,50 | |||
| 27 | 1 614,50 | |||
| 05/05/2025 | 09:34:40,955 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05/05/2025 | 09:34:36,522 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05/05/2025 | 09:34:34,119 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 09:34:24,449 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05/05/2025 | 09:34:20,022 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05/05/2025 | 09:34:18,314 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05/05/2025 | 09:34:17,611 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05/05/2025 | 09:34:14,174 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05/05/2025 | 09:34:12,688 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05/05/2025 | 09:34:12,389 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05/05/2025 | 09:34:12,185 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 05/05/2025 | 09:34:09,708 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05/05/2025 | 09:34:05,508 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 09:34:02,555 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05/05/2025 | 09:33:57,943 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 05/05/2025 | 09:33:57,802 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05/05/2025 | 09:33:54,373 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 09:33:53,283 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 05/05/2025 | 09:33:53,065 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 09:33:52,077 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 09:33:51,961 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 09:33:49,924 | 19 | 1 615,00 | |
| 19 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 05/05/2025 | 09:33:48,639 | 13 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 05/05/2025 | 09:33:47,861 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05/05/2025 | 09:33:44,087 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05/05/2025 | 09:33:43,825 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05/05/2025 | 09:33:43,750 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:33:39,707 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05/05/2025 | 09:33:33,651 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:33:33,445 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:33:31,243 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:33:29,923 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:33:29,598 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:33:29,190 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05/05/2025 | 09:33:29,054 | 27 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 05/05/2025 | 09:33:20,605 | 652 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 584 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 631 | 1 621,00 | |||
| 32 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 05/05/2025 | 09:33:01,279 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05/05/2025 | 09:33:00,668 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 05/05/2025 | 09:33:00,447 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 05/05/2025 | 09:32:59,122 | 18 | 1 619,00 | |
| 18 | 1 619,00 | |||
| 18 | 1 619,00 | |||
| 05/05/2025 | 09:32:57,633 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05/05/2025 | 09:32:55,049 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05/05/2025 | 09:32:52,193 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05/05/2025 | 09:32:51,631 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 05/05/2025 | 09:32:47,292 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 05/05/2025 | 09:32:41,845 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:32:39,349 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 05/05/2025 | 09:32:34,897 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:32:34,402 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:32:32,462 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:32:24,383 | 37 | 1 619,00 | |
| 37 | 1 619,00 | |||
| 37 | 1 619,00 | |||
| 05/05/2025 | 09:32:21,709 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 05/05/2025 | 09:32:21,014 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 05/05/2025 | 09:32:17,872 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05/05/2025 | 09:32:17,423 | 33 | 1 619,50 | |
| 33 | 1 619,50 | |||
| 33 | 1 619,50 | |||
| 05/05/2025 | 09:32:14,792 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05/05/2025 | 09:32:14,685 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05/05/2025 | 09:32:13,731 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:32:13,536 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 05/05/2025 | 09:32:09,511 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05/05/2025 | 09:32:04,935 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05/05/2025 | 09:31:54,362 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05/05/2025 | 09:31:52,354 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:31:50,939 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 05/05/2025 | 09:31:50,446 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05/05/2025 | 09:31:49,626 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 05/05/2025 | 09:31:48,445 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05/05/2025 | 09:31:48,328 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:31:46,782 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05/05/2025 | 09:31:46,209 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05/05/2025 | 09:31:41,981 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05/05/2025 | 09:31:38,925 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05/05/2025 | 09:31:36,734 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:31:27,544 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 05/05/2025 | 09:31:27,437 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:31:27,265 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 05/05/2025 | 09:31:23,329 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 05/05/2025 | 09:31:21,435 | 196 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 146 | 1 615,00 | |||
| 195 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05/05/2025 | 09:31:07,562 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05/05/2025 | 09:31:07,318 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05/05/2025 | 09:31:06,468 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05/05/2025 | 09:31:04,306 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05/05/2025 | 09:31:03,475 | 11 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 05/05/2025 | 09:30:52,889 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05/05/2025 | 09:30:52,326 | 66 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 48 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05/05/2025 | 09:30:20,689 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05/05/2025 | 09:30:19,374 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:30:15,754 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05/05/2025 | 09:30:15,557 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 05/05/2025 | 09:30:12,528 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:30:11,940 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05/05/2025 | 09:30:07,016 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 05/05/2025 | 09:30:02,690 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05/05/2025 | 09:30:01,309 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 05/05/2025 | 09:30:00,759 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05/05/2025 | 09:30:00,188 | 29 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 05/05/2025 | 09:29:53,834 | 51 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 51 | 1 617,00 | |||
| 05/05/2025 | 09:29:44,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 05/05/2025 | 09:29:43,315 | 50 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 05/05/2025 | 09:29:41,775 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 05/05/2025 | 09:29:38,514 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05/05/2025 | 09:29:36,511 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05/05/2025 | 09:29:30,777 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05/05/2025 | 09:29:27,163 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05/05/2025 | 09:29:21,927 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05/05/2025 | 09:29:21,400 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05/05/2025 | 09:29:20,293 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 05/05/2025 | 09:29:16,399 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05/05/2025 | 09:29:11,673 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05/05/2025 | 09:29:11,355 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05/05/2025 | 09:29:09,322 | 16 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 16 | 1 619,50 | |||
| 05/05/2025 | 09:29:03,197 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 05/05/2025 | 09:29:00,153 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05/05/2025 | 09:28:59,618 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05/05/2025 | 09:28:57,923 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05/05/2025 | 09:28:55,940 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05/05/2025 | 09:28:55,211 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:28:54,875 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:28:54,674 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:28:51,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:28:50,976 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05/05/2025 | 09:28:50,224 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05/05/2025 | 09:28:49,300 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05/05/2025 | 09:28:43,030 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05/05/2025 | 09:28:41,977 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 616,00
Vente: 1 617,00
Capitaux: 67 033 TEUR -
Berkshire Hathaway Inc.
Achat: 465,05 / Vente: 465,70
Capitaux: 13 353 TEUR -
Allianz SE
Achat: 371,00 / Vente: 371,10
Capitaux: 11 818 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,326 / Vente: 6,349
Capitaux: 10 795 TEUR -
Nvidia Corp.
Achat: 100,32 / Vente: 100,42
Capitaux: 10 084 TEUR
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:46:21
dernière actualisation:
05/05/2025 @ 09:46:21