Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

1059

810

32,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	15:13:59,135	200		32,20
			200	32,20
			200	32,20
15.05.2025	15:13:51,581	1		32,20
			1	32,20
			1	32,20
15.05.2025	15:13:09,219	1		32,18
			1	32,18
			1	32,18
15.05.2025	15:12:42,006	20		32,18
			20	32,18
			20	32,18
15.05.2025	15:12:19,553	50		32,20
			50	32,20
			50	32,20
15.05.2025	15:12:12,158	8		32,19
			8	32,19
			8	32,19
15.05.2025	15:11:52,905	4		32,20
			4	32,20
			4	32,20
15.05.2025	15:11:51,082	94		32,20
			94	32,20
			94	32,20
15.05.2025	15:10:05,225	1		32,19
			1	32,19
			1	32,19
15.05.2025	15:08:15,501	1 000		32,21
			1 000	32,21
			1 000	32,21
15.05.2025	15:08:05,439	870		32,19
			800	32,19
			870	32,19
			70	32,19
15.05.2025	15:07:50,698	2 500		32,19
			2 500	32,19
			2 500	32,19
15.05.2025	15:04:52,491	100		32,14
			100	32,14
			100	32,14
15.05.2025	15:04:30,403	100		32,14
			100	32,14
			100	32,14
15.05.2025	15:02:52,162	10		32,15
			10	32,15
			10	32,15
15.05.2025	15:02:21,038	190		32,14
			190	32,14
			190	32,14
15.05.2025	14:58:11,581	25		32,10
			25	32,10
			25	32,10
15.05.2025	14:57:49,700	20		32,12
			20	32,12
			20	32,12
15.05.2025	14:54:54,205	200		32,13
			200	32,13
			200	32,13
15.05.2025	14:54:17,667	500		32,15
			500	32,15
			500	32,15
15.05.2025	14:53:46,397	430		32,18
			430	32,18
			400	32,18
			30	32,18
15.05.2025	14:53:25,204	100		32,17
			100	32,17
			100	32,17
15.05.2025	14:47:50,199	15		32,13
			15	32,13
			15	32,13
15.05.2025	14:46:26,265	100		32,14
			100	32,14
			100	32,14
15.05.2025	14:46:00,477	787		32,12
			787	32,12
			787	32,12
15.05.2025	14:45:52,730	150		32,13
			150	32,13
			150	32,13
15.05.2025	14:45:46,810	50		32,12
			50	32,12
			50	32,12
15.05.2025	14:44:14,875	50		32,14
			50	32,14
			50	32,14
15.05.2025	14:43:36,839	62		32,15
			62	32,15
			62	32,15
15.05.2025	14:42:36,790	28		32,15
			28	32,15
			28	32,15
15.05.2025	14:41:28,251	1 000		32,14
			1 000	32,14
			1 000	32,14
15.05.2025	14:40:33,675	8		32,13
			8	32,13
			8	32,13
15.05.2025	14:39:54,872	50		32,13
			50	32,13
			50	32,13
15.05.2025	14:39:27,696	50		32,11
			50	32,11
			50	32,11
15.05.2025	14:37:51,273	47		32,11
			47	32,11
			47	32,11
15.05.2025	14:36:15,628	50		32,10
			50	32,10
			50	32,10
15.05.2025	14:33:07,846	24		32,09
			24	32,09
			24	32,09
15.05.2025	14:31:25,566	88		32,12
			88	32,12
			88	32,12
15.05.2025	14:31:21,748	26		32,12
			26	32,12
			26	32,12
15.05.2025	14:30:22,877	410		32,11
			410	32,11
			410	32,11
15.05.2025	14:30:01,718	1 000		32,11
			1 000	32,11
			1 000	32,11
15.05.2025	14:27:43,212	90		32,11
			90	32,11
			90	32,11
15.05.2025	14:27:20,207	15		32,10
			15	32,10
			15	32,10
15.05.2025	14:27:17,841	99		32,10
			99	32,10
			99	32,10
15.05.2025	14:26:57,859	1 000		32,11
			1 000	32,11
			1 000	32,11
15.05.2025	14:26:23,150	90		32,12
			90	32,12
			90	32,12
15.05.2025	14:25:55,042	40		32,13
			40	32,13
			40	32,13
15.05.2025	14:25:29,815	100		32,13
			100	32,13
			100	32,13
15.05.2025	14:23:59,950	10		32,13
			10	32,13
			10	32,13
15.05.2025	14:23:50,118	2 000		32,14
			2 000	32,14
			2 000	32,14
15.05.2025	14:23:48,047	800		32,14
			800	32,14
			800	32,14
15.05.2025	14:22:05,192	125		32,12
			125	32,12
			125	32,12
15.05.2025	14:21:34,284	500		32,12
			500	32,12
			500	32,12
15.05.2025	14:19:18,733	100		32,05
			100	32,05
			100	32,05
15.05.2025	14:19:08,905	235		32,05
			235	32,05
			235	32,05
15.05.2025	14:12:51,960	49		32,04
			49	32,04
			49	32,04
15.05.2025	14:10:49,904	200		32,02
			200	32,02
			200	32,02
15.05.2025	14:06:54,720	250		32,03
			250	32,03
			250	32,03
15.05.2025	14:06:49,794	200		32,03
			200	32,03
			200	32,03
15.05.2025	14:05:49,144	6		32,02
			6	32,02
			6	32,02
15.05.2025	14:05:26,340	150		32,00
			150	32,00
			150	32,00
15.05.2025	14:05:19,197	93		32,02
			93	32,02
			93	32,02
15.05.2025	14:02:56,829	75		31,90
			75	31,90
			75	31,90
15.05.2025	14:02:45,362	200		31,90
			200	31,90
			200	31,90
15.05.2025	14:02:33,666	100		31,88
			100	31,88
			100	31,88
15.05.2025	14:01:21,807	5		31,90
			5	31,90
			5	31,90
15.05.2025	13:59:52,649	200		31,90
			200	31,90
			200	31,90
15.05.2025	13:58:55,292	130		31,91
			130	31,91
			130	31,91
15.05.2025	13:58:12,151	30		31,91
			30	31,91
			30	31,91
15.05.2025	13:57:15,239	2		31,90
			2	31,90
			2	31,90
15.05.2025	13:55:50,152	3		31,87
			3	31,87
			3	31,87
15.05.2025	13:55:50,081	3		31,87
			3	31,87
			3	31,87
15.05.2025	13:54:57,587	25		31,86
			25	31,86
			25	31,86
15.05.2025	13:49:26,267	100		31,81
			100	31,81
			100	31,81
15.05.2025	13:48:53,308	50		31,81
			50	31,81
			50	31,81
15.05.2025	13:47:49,566	19		31,88
			19	31,88
			19	31,88
15.05.2025	13:47:48,762	100		31,88
			100	31,88
			100	31,88
15.05.2025	13:42:13,789	65		31,86
			65	31,86
			65	31,86
15.05.2025	13:42:10,863	500		31,87
			500	31,87
			500	31,87
15.05.2025	13:41:49,231	13		31,86
			13	31,86
			13	31,86
15.05.2025	13:41:46,644	110		31,85
			110	31,85
			110	31,85
15.05.2025	13:39:19,427	20		31,88
			20	31,88
			20	31,88
15.05.2025	13:38:23,311	50		31,88
			50	31,88
			50	31,88
15.05.2025	13:38:13,480	1 000		31,88
			1 000	31,88
			1 000	31,88
15.05.2025	13:37:56,261	150		31,88
			150	31,88
			150	31,88
15.05.2025	13:37:44,106	1 000		31,88
			1 000	31,88
			1 000	31,88
15.05.2025	13:37:28,011	65		31,89
			65	31,89
			65	31,89
15.05.2025	13:37:06,236	10		31,88
			10	31,88
			10	31,88
15.05.2025	13:34:57,680	1 000		31,88
			1 000	31,88
			1 000	31,88
15.05.2025	13:33:12,872	100		31,95
			100	31,95
			100	31,95
15.05.2025	13:31:56,508	2 500		31,99
			2 500	31,99
			2 500	31,99
15.05.2025	13:30:29,913	473		32,00
			468	32,00
			473	32,00
			5	32,00
15.05.2025	13:29:59,507	1 000		32,03
			1 000	32,03
			1 000	32,03
15.05.2025	13:28:51,674	300		32,10
			300	32,10
			300	32,10
15.05.2025	13:27:48,999	310		32,11
			310	32,11
			310	32,11
15.05.2025	13:27:39,015	200		32,12
			200	32,12
			200	32,12
15.05.2025	13:24:15,747	3		32,12
			3	32,12
			3	32,12
15.05.2025	13:23:58,754	46		32,13
			46	32,13
			46	32,13
15.05.2025	13:23:34,094	1		32,13
			1	32,13
			1	32,13
15.05.2025	13:20:34,965	350		32,08
			350	32,08
			350	32,08
15.05.2025	13:17:33,811	35		32,08
			35	32,08
			35	32,08
15.05.2025	13:16:14,197	20		32,08
			20	32,08
			20	32,08
15.05.2025	13:16:01,885	130		32,07
			130	32,07
			130	32,07
15.05.2025	13:13:57,878	1 000		32,08
			1 000	32,08
			1 000	32,08
15.05.2025	13:12:44,488	113		32,04
			113	32,04
			113	32,04
15.05.2025	13:10:46,817	100		32,02
			100	32,02
			100	32,02
15.05.2025	13:10:24,463	1 000		32,02
			1 000	32,02
			1 000	32,02
15.05.2025	13:10:06,832	100		32,03
			100	32,03
			100	32,03
15.05.2025	13:08:45,328	300		32,05
			50	32,05
			250	32,05
			300	32,05
15.05.2025	13:08:45,254	1 750		32,05
			1 750	32,05
			1 750	32,05
15.05.2025	13:05:13,259	10		32,13
			10	32,13
			10	32,13
15.05.2025	13:04:29,693	35		32,13
			35	32,13
			35	32,13
15.05.2025	12:59:10,049	155		32,14
			155	32,14
			155	32,14
15.05.2025	12:58:33,028	300		32,13
			300	32,13
			300	32,13
15.05.2025	12:58:31,617	40		32,14
			40	32,14
			40	32,14
15.05.2025	12:57:38,906	75		32,15
			75	32,15
			75	32,15
15.05.2025	12:56:40,389	249		32,16
			249	32,16
			249	32,16
15.05.2025	12:53:46,013	62		32,17
			62	32,17
			62	32,17
15.05.2025	12:51:41,328	1 500		32,16
			1 500	32,16
			1 500	32,16
15.05.2025	12:44:50,377	120		32,17
			120	32,17
			94	32,17
			26	32,17
15.05.2025	12:44:45,324	100		32,16
			100	32,16
			100	32,16
15.05.2025	12:44:40,743	150		32,16
			150	32,16
			150	32,16
15.05.2025	12:42:48,664	200		32,15
			33	32,15
			167	32,15
			200	32,15
15.05.2025	12:41:51,597	2 000		32,15
			2 000	32,15
			2 000	32,15
15.05.2025	12:41:38,564	20		32,15
			20	32,15
			20	32,15
15.05.2025	12:38:51,403	2 000		32,14
			2 000	32,14
			2 000	32,14
15.05.2025	12:38:37,071	100		32,14
			100	32,14
			100	32,14
15.05.2025	12:37:50,131	2 500		32,13
			2 500	32,13
			2 500	32,13
15.05.2025	12:36:32,515	50		32,14
			50	32,14
			50	32,14
15.05.2025	12:35:51,412	1 000		32,12
			1 000	32,12
			1 000	32,12
15.05.2025	12:34:08,203	830		32,12
			830	32,12
			830	32,12
15.05.2025	12:33:30,032	621		32,13
			621	32,13
			621	32,13
15.05.2025	12:33:13,375	2		32,13
			2	32,13
			2	32,13
15.05.2025	12:32:28,939	1 000		32,13
			1 000	32,13
			1 000	32,13
15.05.2025	12:32:06,762	400		32,12
			400	32,12
			400	32,12
15.05.2025	12:31:28,727	80		32,12
			80	32,12
			80	32,12
15.05.2025	12:30:47,252	310		32,11
			310	32,11
			310	32,11
15.05.2025	12:28:58,106	1 000		32,09
			1 000	32,09
			1 000	32,09
15.05.2025	12:26:57,014	53		32,06
			53	32,06
			53	32,06
15.05.2025	12:25:07,608	1 000		32,01
			1 000	32,01
			1 000	32,01
15.05.2025	12:24:52,563	22		32,00
			22	32,00
			22	32,00
15.05.2025	12:22:07,567	1 000		32,09
			1 000	32,09
			1 000	32,09
15.05.2025	12:21:49,712	12		32,08
			12	32,08
			12	32,08
15.05.2025	12:19:06,577	34		32,07
			34	32,07
			34	32,07
15.05.2025	12:16:20,080	100		32,02
			100	32,02
			100	32,02
15.05.2025	12:16:11,221	40		32,01
			40	32,01
			40	32,01
15.05.2025	12:15:49,665	1 000		32,02
			1 000	32,02
			1 000	32,02
15.05.2025	12:14:58,074	120		32,01
			120	32,01
			120	32,01
15.05.2025	12:14:29,114	10		32,02
			10	32,02
			10	32,02
15.05.2025	12:13:34,651	62		32,06
			62	32,06
			62	32,06
15.05.2025	12:07:56,172	100		32,05
			100	32,05
			100	32,05
15.05.2025	12:06:58,564	100		32,06
			100	32,06
			100	32,06
15.05.2025	12:05:32,079	173		32,11
			173	32,11
			173	32,11
15.05.2025	12:04:33,424	5		32,05
			5	32,05
			5	32,05
15.05.2025	12:04:14,065	16		32,05
			16	32,05
			16	32,05
15.05.2025	12:02:18,374	100		32,03
			100	32,03
			100	32,03
15.05.2025	11:59:56,815	500		32,16
			500	32,16
			500	32,16
15.05.2025	11:59:04,051	154		32,22
			154	32,22
			154	32,22
15.05.2025	11:59:02,343	775		32,19
			775	32,19
			775	32,19
15.05.2025	11:58:58,746	70		32,18
			70	32,18
			70	32,18
15.05.2025	11:58:49,428	687		32,15
			687	32,15
			687	32,15
15.05.2025	11:58:49,343	770		32,15
			770	32,15
			770	32,15
15.05.2025	11:56:03,895	40		32,14
			40	32,14
			40	32,14
15.05.2025	11:56:00,879	500		32,13
			500	32,13
			500	32,13
15.05.2025	11:55:55,842	150		32,12
			150	32,12
			150	32,12
15.05.2025	11:53:55,058	620		32,05
			620	32,05
			620	32,05
15.05.2025	11:53:02,075	300		32,06
			300	32,06
			300	32,06
15.05.2025	11:52:53,300	10		32,06
			10	32,06
			10	32,06
15.05.2025	11:52:17,337	100		32,05
			100	32,05
			100	32,05
15.05.2025	11:52:14,112	90		32,05
			90	32,05
			90	32,05
15.05.2025	11:51:10,416	300		32,10
			300	32,10
			300	32,10
15.05.2025	11:49:41,993	100		32,09
			100	32,09
			100	32,09
15.05.2025	11:49:36,515	20		32,06
			20	32,06
			20	32,06
15.05.2025	11:48:39,958	200		32,08
			200	32,08
			200	32,08
15.05.2025	11:47:43,357	1 050		32,05
			1 000	32,05
			1 050	32,05
			50	32,05
15.05.2025	11:46:21,994	2 000		32,04
			2 000	32,04
			2 000	32,04
15.05.2025	11:46:21,902	2 000		32,04
			2 000	32,04
			2 000	32,04
15.05.2025	11:45:23,096	30		32,01
			30	32,01
			30	32,01
15.05.2025	11:45:05,065	100		32,02
			100	32,02
			100	32,02
15.05.2025	11:43:32,372	100		32,01
			100	32,01
			100	32,01
15.05.2025	11:43:19,201	160		32,03
			160	32,03
			160	32,03
15.05.2025	11:41:58,568	63		32,00
			63	32,00
			63	32,00
15.05.2025	11:41:56,545	1 365		31,97
			1 365	31,97
			1 365	31,97
15.05.2025	11:41:52,687	8		32,00
			8	32,00
			8	32,00
15.05.2025	11:41:25,355	104		32,00
			104	32,00
			4	32,00
			100	32,00
15.05.2025	11:41:18,236	1 800		31,99
			1 800	31,99
			1 800	31,99
15.05.2025	11:41:16,482	40		31,99
			40	31,99
			40	31,99
15.05.2025	11:40:56,105	500		31,97
			500	31,97
			500	31,97
15.05.2025	11:40:43,897	430		31,93
			430	31,93
			430	31,93
15.05.2025	11:40:08,789	20		31,91
			20	31,91
			20	31,91
15.05.2025	11:39:56,644	20		31,92
			20	31,92
			20	31,92
15.05.2025	11:39:09,071	1 000		31,86
			1 000	31,86
			1 000	31,86
15.05.2025	11:36:31,645	4		31,85
			4	31,85
			4	31,85
15.05.2025	11:36:02,024	1		31,83
			1	31,83
			1	31,83
15.05.2025	11:34:32,001	12		31,85
			12	31,85
			12	31,85
15.05.2025	11:33:30,489	920		31,86
			920	31,86
			920	31,86
15.05.2025	11:33:02,245	7		31,85
			7	31,85
			7	31,85
15.05.2025	11:31:52,215	48		31,83
			48	31,83
			48	31,83
15.05.2025	11:31:07,100	1		31,82
			1	31,82
			1	31,82
15.05.2025	11:30:39,840	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	11:27:39,280	1 000		31,89
			1 000	31,89
			1 000	31,89
15.05.2025	11:26:15,111	50		31,90
			50	31,90
			50	31,90
15.05.2025	11:25:55,415	50		31,87
			50	31,87
			50	31,87
15.05.2025	11:24:38,812	1 500		31,83
			1 500	31,83
			1 500	31,83
15.05.2025	11:24:35,439	300		31,82
			300	31,82
			300	31,82
15.05.2025	11:24:20,325	150		31,80
			150	31,80
			150	31,80
15.05.2025	11:23:24,528	4		31,75
			4	31,75
			4	31,75
15.05.2025	11:23:05,284	250		31,76
			250	31,76
			250	31,76
15.05.2025	11:22:34,647	16		31,74
			16	31,74
			16	31,74
15.05.2025	11:21:08,267	20		31,75
			20	31,75
			20	31,75
15.05.2025	11:20:15,462	110		31,75
			110	31,75
			110	31,75
15.05.2025	11:20:02,493	1 042		31,74
			1 042	31,74
			1 042	31,74
15.05.2025	11:19:51,260	1 250		31,74
			1 250	31,74
			1 250	31,74
15.05.2025	11:19:43,373	400		31,74
			400	31,74
			400	31,74
15.05.2025	11:18:53,189	30		31,70
			30	31,70
			30	31,70
15.05.2025	11:16:38,501	1 000		31,70
			1 000	31,70
			1 000	31,70
15.05.2025	11:16:24,863	65		31,70
			65	31,70
			65	31,70
15.05.2025	11:16:16,427	800		31,69
			800	31,69
			800	31,69
15.05.2025	11:16:05,439	170		31,69
			170	31,69
			170	31,69
15.05.2025	11:14:35,558	7		31,68
			7	31,68
			7	31,68
15.05.2025	11:14:31,055	1 000		31,68
			1 000	31,68
			1 000	31,68
15.05.2025	11:13:51,492	220		31,67
			220	31,67
			220	31,67
15.05.2025	11:13:25,877	25		31,69
			25	31,69
			25	31,69
15.05.2025	11:12:35,501	1 000		31,70
			1 000	31,70
			1 000	31,70
15.05.2025	11:11:01,602	1 000		31,79
			1 000	31,79
			1 000	31,79
15.05.2025	11:10:16,102	326		31,80
			326	31,80
			326	31,80
15.05.2025	11:10:09,907	100		31,81
			100	31,81
			100	31,81
15.05.2025	11:08:34,902	100		31,81
			100	31,81
			100	31,81
15.05.2025	11:08:13,681	650		31,81
			650	31,81
			650	31,81
15.05.2025	11:07:25,856	1 000		31,79
			1 000	31,79
			1 000	31,79
15.05.2025	11:07:07,315	326		31,79
			326	31,79
			326	31,79
15.05.2025	11:05:54,941	50		31,79
			50	31,79
			50	31,79
15.05.2025	11:04:53,910	38		31,79
			38	31,79
			38	31,79
15.05.2025	11:04:13,034	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	11:03:10,665	300		31,80
			300	31,80
			300	31,80
15.05.2025	11:01:17,249	50		31,84
			50	31,84
			50	31,84
15.05.2025	11:00:57,326	1 250		31,84
			1 250	31,84
			1 250	31,84
15.05.2025	11:00:55,010	50		31,85
			50	31,85
			50	31,85
15.05.2025	11:00:54,548	250		31,84
			250	31,84
			250	31,84
15.05.2025	11:00:09,822	100		31,85
			100	31,85
			100	31,85
15.05.2025	10:59:45,108	470		31,83
			470	31,83
			470	31,83
15.05.2025	10:59:03,507	100		31,84
			100	31,84
			100	31,84
15.05.2025	10:58:51,259	400		31,85
			400	31,85
			400	31,85
15.05.2025	10:57:57,262	1 000		31,82
			1 000	31,82
			1 000	31,82
15.05.2025	10:57:12,018	100		31,80
			100	31,80
			100	31,80
15.05.2025	10:56:20,193	50		31,77
			50	31,77
			50	31,77
15.05.2025	10:56:05,943	450		31,75
			450	31,75
			450	31,75
15.05.2025	10:55:46,653	270		31,77
			270	31,77
			270	31,77
15.05.2025	10:55:45,023	2 480		31,77
			1 880	31,77
			600	31,77
			2 480	31,77
15.05.2025	10:55:21,905	1 000		31,78
			1 000	31,78
			1 000	31,78
15.05.2025	10:55:15,157	95		31,79
			95	31,79
			65	31,79
			30	31,79
15.05.2025	10:54:33,759	1 000		31,78
			1 000	31,78
			1 000	31,78
15.05.2025	10:54:18,149	11		31,79
			11	31,79
			11	31,79
15.05.2025	10:52:56,476	100		31,67
			100	31,67
			100	31,67
15.05.2025	10:51:12,156	100		31,67
			100	31,67
			100	31,67
15.05.2025	10:50:44,300	440		31,69
			440	31,69
			440	31,69
15.05.2025	10:50:35,917	100		31,70
			100	31,70
			100	31,70
15.05.2025	10:50:04,247	100		31,72
			100	31,72
			100	31,72
15.05.2025	10:49:36,977	300		31,71
			300	31,71
			300	31,71
15.05.2025	10:49:19,427	65		31,72
			65	31,72
			65	31,72
15.05.2025	10:49:18,519	100		31,69
			100	31,69
			100	31,69
15.05.2025	10:48:45,072	4		31,69
			4	31,69
			4	31,69
15.05.2025	10:48:28,162	30		31,69
			30	31,69
			30	31,69
15.05.2025	10:48:07,413	1 000		31,72
			1 000	31,72
			1 000	31,72
15.05.2025	10:48:06,849	6		31,72
			6	31,72
			6	31,72
15.05.2025	10:48:01,996	1		31,71
			1	31,71
			1	31,71
15.05.2025	10:48:01,765	4		31,70
			4	31,70
			4	31,70
15.05.2025	10:47:56,885	8		31,69
			8	31,69
			8	31,69
15.05.2025	10:47:56,677	2		31,68
			2	31,68
			2	31,68
15.05.2025	10:47:53,463	30		31,69
			30	31,69
			30	31,69
15.05.2025	10:47:44,769	3		31,61
			3	31,61
			3	31,61
15.05.2025	10:47:44,455	400		31,60
			400	31,60
			400	31,60
15.05.2025	10:47:37,978	5		31,59
			5	31,59
			5	31,59
15.05.2025	10:47:25,656	100		31,58
			100	31,58
			100	31,58
15.05.2025	10:47:23,998	25		31,58
			25	31,58
			25	31,58
15.05.2025	10:47:06,978	18		31,57
			18	31,57
			18	31,57
15.05.2025	10:46:50,437	16		31,58
			16	31,58
			16	31,58
15.05.2025	10:46:29,514	10		31,59
			10	31,59
			10	31,59
15.05.2025	10:46:29,141	4		31,59
			4	31,59
			4	31,59
15.05.2025	10:46:16,235	300		31,59
			300	31,59
			300	31,59
15.05.2025	10:45:57,953	60		31,63
			60	31,63
			60	31,63
15.05.2025	10:45:52,476	5		31,63
			5	31,63
			5	31,63
15.05.2025	10:45:48,926	4		31,63
			4	31,63
			4	31,63
15.05.2025	10:45:47,639	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:47,238	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:41,840	23		31,64
			23	31,64
			23	31,64
15.05.2025	10:45:38,239	3		31,65
			3	31,65
			3	31,65
15.05.2025	10:45:37,839	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:45:20,823	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:45:12,535	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:12,098	1		31,62
			1	31,62
			1	31,62
15.05.2025	10:45:11,701	7		31,62
			7	31,62
			7	31,62
15.05.2025	10:45:10,165	26		31,63
			26	31,63
			26	31,63
15.05.2025	10:45:06,847	1 000		31,64
			1 000	31,64
			1 000	31,64
15.05.2025	10:45:06,629	25		31,64
			25	31,64
			25	31,64
15.05.2025	10:44:48,163	15		31,61
			15	31,61
			15	31,61
15.05.2025	10:44:46,762	3		31,61
			3	31,61
			3	31,61
15.05.2025	10:44:34,787	16		31,61
			16	31,61
			16	31,61
15.05.2025	10:44:33,518	22		31,60
			22	31,60
			22	31,60
15.05.2025	10:44:31,003	17		31,64
			17	31,64
			17	31,64
15.05.2025	10:44:30,532	22		31,65
			22	31,65
			22	31,65
15.05.2025	10:44:30,127	16		31,65
			16	31,65
			16	31,65
15.05.2025	10:44:29,177	11		31,66
			11	31,66
			11	31,66
15.05.2025	10:44:27,630	36		31,65
			36	31,65
			36	31,65
15.05.2025	10:44:26,978	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:44:26,604	17		31,65
			17	31,65
			17	31,65
15.05.2025	10:44:25,478	12		31,66
			12	31,66
			12	31,66
15.05.2025	10:44:24,864	14		31,65
			14	31,65
			14	31,65
15.05.2025	10:44:24,454	26		31,65
			26	31,65
			26	31,65
15.05.2025	10:44:19,535	2 250		31,66
			2 250	31,66
			2 250	31,66
15.05.2025	10:44:19,232	120		31,65
			120	31,65
			120	31,65
15.05.2025	10:44:18,218	400		31,64
			400	31,64
			400	31,64
15.05.2025	10:44:13,252	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:44:11,635	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:44:09,902	20		31,63
			20	31,63
			20	31,63
15.05.2025	10:43:47,597	9		31,59
			9	31,59
			9	31,59
15.05.2025	10:43:43,623	1 150		31,58
			1 100	31,58
			50	31,58
			1 150	31,58
15.05.2025	10:43:18,053	10		31,57
			10	31,57
			10	31,57
15.05.2025	10:43:04,406	3		31,56
			3	31,56
			3	31,56
15.05.2025	10:43:04,009	160		31,56
			160	31,56
			160	31,56
15.05.2025	10:43:02,558	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:43:02,151	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:42:39,889	30		31,57
			30	31,57
			30	31,57
15.05.2025	10:42:06,813	1 000		31,58
			1 000	31,58
			1 000	31,58
15.05.2025	10:41:45,686	350		31,59
			350	31,59
			350	31,59
15.05.2025	10:41:21,785	22		31,59
			22	31,59
			22	31,59
15.05.2025	10:41:19,369	63		31,59
			63	31,59
			63	31,59
15.05.2025	10:40:21,379	20		31,58
			20	31,58
			20	31,58
15.05.2025	10:40:04,160	60		31,55
			60	31,55
			60	31,55
15.05.2025	10:39:21,801	64		31,57
			64	31,57
			64	31,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 656,50
Ask: 1 657,50
Stückzahl: 58 769
+3,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:14:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung