Tradegate Exchange

RWE AG

670

435

31,42

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:08:43,261	150		31,42
			150	31,42
			150	31,42
15/05/2025	10:08:39,360	50		31,42
			50	31,42
			50	31,42
15/05/2025	10:07:39,474	300		31,35
			300	31,35
			300	31,35
15/05/2025	10:07:28,506	200		31,37
			200	31,37
			200	31,37
15/05/2025	10:06:06,186	70		31,30
			70	31,30
			70	31,30
15/05/2025	10:05:48,940	400		31,29
			400	31,29
			400	31,29
15/05/2025	10:05:19,977	200		31,24
			200	31,24
			200	31,24
15/05/2025	10:05:19,459	2		31,26
			2	31,26
			2	31,26
15/05/2025	10:04:48,096	100		31,26
			100	31,26
			100	31,26
15/05/2025	10:04:20,807	540		31,25
			540	31,25
			540	31,25
15/05/2025	10:03:59,725	100		31,24
			100	31,24
			100	31,24
15/05/2025	10:03:58,035	50		31,24
			50	31,24
			50	31,24
15/05/2025	10:03:56,096	45		31,24
			45	31,24
			45	31,24
15/05/2025	10:03:12,267	1 000		31,25
			1 000	31,25
			1 000	31,25
15/05/2025	10:03:10,013	500		31,25
			500	31,25
			500	31,25
15/05/2025	10:02:56,929	750		31,26
			750	31,26
			750	31,26
15/05/2025	10:01:54,880	65		31,25
			65	31,25
			65	31,25
15/05/2025	10:01:24,233	500		31,25
			500	31,25
			500	31,25
15/05/2025	10:01:18,167	33		31,24
			33	31,24
			33	31,24
15/05/2025	10:00:49,377	50		31,27
			50	31,27
			50	31,27
15/05/2025	10:00:29,784	250		31,22
			250	31,22
			250	31,22
15/05/2025	10:00:22,036	350		31,22
			350	31,22
			350	31,22
15/05/2025	10:00:14,545	16		31,27
			16	31,27
			16	31,27
15/05/2025	09:59:47,574	50		31,27
			50	31,27
			50	31,27
15/05/2025	09:59:14,382	100		31,25
			100	31,25
			100	31,25
15/05/2025	09:59:03,760	1		31,29
			1	31,29
			1	31,29
15/05/2025	09:58:36,921	100		31,24
			100	31,24
			100	31,24
15/05/2025	09:57:37,140	30		31,25
			30	31,25
			30	31,25
15/05/2025	09:56:47,408	90		31,27
			90	31,27
			90	31,27
15/05/2025	09:56:14,174	32		31,21
			32	31,21
			32	31,21
15/05/2025	09:55:55,047	100		31,23
			100	31,23
			100	31,23
15/05/2025	09:55:54,821	200		31,23
			200	31,23
			200	31,23
15/05/2025	09:55:51,081	40		31,23
			40	31,23
			40	31,23
15/05/2025	09:54:57,371	100		31,25
			100	31,25
			100	31,25
15/05/2025	09:54:47,385	100		31,26
			100	31,26
			100	31,26
15/05/2025	09:54:23,401	100		31,23
			100	31,23
			100	31,23
15/05/2025	09:54:06,625	70		31,25
			70	31,25
			70	31,25
15/05/2025	09:53:49,754	150		31,28
			150	31,28
			150	31,28
15/05/2025	09:53:40,351	100		31,28
			100	31,28
			100	31,28
15/05/2025	09:53:38,262	140		31,28
			140	31,28
			140	31,28
15/05/2025	09:53:20,746	150		31,28
			150	31,28
			150	31,28
15/05/2025	09:52:36,626	50		31,25
			50	31,25
			50	31,25
15/05/2025	09:52:08,828	3		31,26
			3	31,26
			3	31,26
15/05/2025	09:51:45,455	176		31,23
			176	31,23
			176	31,23
15/05/2025	09:51:30,082	200		31,23
			200	31,23
			200	31,23
15/05/2025	09:50:36,334	134		31,25
			134	31,25
			134	31,25
15/05/2025	09:50:20,546	141		31,24
			141	31,24
			141	31,24
15/05/2025	09:50:17,778	90		31,23
			90	31,23
			90	31,23
15/05/2025	09:49:53,021	3		31,19
			3	31,19
			3	31,19
15/05/2025	09:49:52,142	200		31,19
			200	31,19
			200	31,19
15/05/2025	09:49:44,025	250		31,19
			250	31,19
			250	31,19
15/05/2025	09:49:38,071	200		31,18
			200	31,18
			200	31,18
15/05/2025	09:49:32,598	20		31,19
			20	31,19
			20	31,19
15/05/2025	09:49:10,603	33		31,21
			33	31,21
			33	31,21
15/05/2025	09:48:50,545	1 000		31,22
			1 000	31,22
			1 000	31,22
15/05/2025	09:48:34,331	35		31,22
			35	31,22
			35	31,22
15/05/2025	09:48:04,913	60		31,25
			60	31,25
			60	31,25
15/05/2025	09:47:54,935	1 000		31,25
			1 000	31,25
			1 000	31,25
15/05/2025	09:47:52,849	100		31,27
			100	31,27
			100	31,27
15/05/2025	09:47:42,058	50		31,29
			50	31,29
			50	31,29
15/05/2025	09:47:36,241	100		31,29
			100	31,29
			100	31,29
15/05/2025	09:47:04,366	100		31,34
			100	31,34
			100	31,34
15/05/2025	09:46:51,395	150		31,34
			150	31,34
			150	31,34
15/05/2025	09:45:29,063	200		31,27
			200	31,27
			200	31,27
15/05/2025	09:44:33,564	50		31,24
			50	31,24
			50	31,24
15/05/2025	09:44:08,806	50		31,24
			50	31,24
			50	31,24
15/05/2025	09:44:08,272	500		31,25
			500	31,25
			500	31,25
15/05/2025	09:43:59,795	15		31,26
			15	31,26
			15	31,26
15/05/2025	09:43:43,421	20		31,28
			20	31,28
			20	31,28
15/05/2025	09:42:54,906	58		31,27
			58	31,27
			58	31,27
15/05/2025	09:42:52,265	300		31,27
			300	31,27
			300	31,27
15/05/2025	09:42:48,159	405		31,26
			405	31,26
			405	31,26
15/05/2025	09:42:27,583	1 000		31,25
			1 000	31,25
			1 000	31,25
15/05/2025	09:42:04,722	103		31,24
			103	31,24
			103	31,24
15/05/2025	09:41:58,996	30		31,23
			30	31,23
			30	31,23
15/05/2025	09:41:54,285	65		31,24
			65	31,24
			65	31,24
15/05/2025	09:41:44,539	160		31,23
			160	31,23
			160	31,23
15/05/2025	09:41:26,556	321		31,27
			321	31,27
			321	31,27
15/05/2025	09:41:20,422	105		31,28
			105	31,28
			105	31,28
15/05/2025	09:41:16,246	987		31,24
			987	31,24
			987	31,24
15/05/2025	09:40:44,156	100		31,15
			100	31,15
			100	31,15
15/05/2025	09:40:36,953	3		31,13
			3	31,13
			3	31,13
15/05/2025	09:40:32,752	100		31,14
			100	31,14
			100	31,14
15/05/2025	09:40:21,046	1		31,14
			1	31,14
			1	31,14
15/05/2025	09:40:19,217	150		31,14
			150	31,14
			150	31,14
15/05/2025	09:40:16,799	200		31,14
			200	31,14
			200	31,14
15/05/2025	09:40:07,496	14		31,14
			14	31,14
			14	31,14
15/05/2025	09:39:47,203	160		31,15
			160	31,15
			160	31,15
15/05/2025	09:39:34,382	70		31,16
			70	31,16
			70	31,16
15/05/2025	09:39:01,057	5		31,17
			5	31,17
			5	31,17
15/05/2025	09:38:52,889	10		31,15
			10	31,15
			10	31,15
15/05/2025	09:38:50,306	100		31,17
			100	31,17
			100	31,17
15/05/2025	09:38:50,139	75		31,17
			75	31,17
			75	31,17
15/05/2025	09:38:48,683	13		31,17
			13	31,17
			13	31,17
15/05/2025	09:37:59,955	600		31,16
			600	31,16
			600	31,16
15/05/2025	09:36:44,222	200		31,11
			200	31,11
			200	31,11
15/05/2025	09:36:28,057	30		31,10
			30	31,10
			30	31,10
15/05/2025	09:36:19,244	10		31,11
			10	31,11
			10	31,11
15/05/2025	09:36:07,944	90		31,15
			90	31,15
			90	31,15
15/05/2025	09:35:39,556	200		31,22
			200	31,22
			200	31,22
15/05/2025	09:35:19,431	388		31,18
			388	31,18
			388	31,18
15/05/2025	09:35:14,251	313		31,19
			313	31,19
			313	31,19
15/05/2025	09:35:05,571	40		31,18
			40	31,18
			40	31,18
15/05/2025	09:34:28,343	200		31,18
			200	31,18
			200	31,18
15/05/2025	09:34:08,346	7		31,18
			7	31,18
			7	31,18
15/05/2025	09:34:05,469	50		31,18
			50	31,18
			50	31,18
15/05/2025	09:33:50,158	100		31,17
			100	31,17
			100	31,17
15/05/2025	09:33:35,554	15		31,19
			15	31,19
			15	31,19
15/05/2025	09:33:00,527	25		31,18
			25	31,18
			25	31,18
15/05/2025	09:32:50,501	30		31,17
			30	31,17
			30	31,17
15/05/2025	09:31:52,378	200		31,22
			200	31,22
			200	31,22
15/05/2025	09:31:46,240	100		31,20
			100	31,20
			100	31,20
15/05/2025	09:31:39,293	250		31,20
			250	31,20
			250	31,20
15/05/2025	09:30:51,452	4		31,18
			4	31,18
			4	31,18
15/05/2025	09:30:42,756	315		31,17
			315	31,17
			315	31,17
15/05/2025	09:30:38,937	18		31,17
			18	31,17
			18	31,17
15/05/2025	09:30:27,812	253		31,17
			253	31,17
			253	31,17
15/05/2025	09:30:23,597	200		31,19
			200	31,19
			200	31,19
15/05/2025	09:29:58,128	90		31,20
			90	31,20
			90	31,20
15/05/2025	09:29:20,512	250		31,23
			250	31,23
			250	31,23
15/05/2025	09:27:53,275	150		31,28
			150	31,28
			150	31,28
15/05/2025	09:27:50,190	400		31,28
			400	31,28
			400	31,28
15/05/2025	09:26:47,461	5		31,29
			5	31,29
			5	31,29
15/05/2025	09:26:39,976	280		31,31
			280	31,31
			280	31,31
15/05/2025	09:26:39,414	15		31,31
			15	31,31
			15	31,31
15/05/2025	09:26:24,188	400		31,35
			300	31,35
			400	31,35
			100	31,35
15/05/2025	09:26:20,003	1 001		31,35
			1 001	31,35
			1	31,35
			1 000	31,35
15/05/2025	09:25:59,437	3 100		31,40
			3 100	31,40
			1 000	31,40
			2 100	31,40
15/05/2025	09:25:45,414	83		31,41
			83	31,41
			83	31,41
15/05/2025	09:25:43,973	50		31,41
			50	31,41
			50	31,41
15/05/2025	09:25:35,708	84		31,42
			84	31,42
			84	31,42
15/05/2025	09:25:18,365	1 000		31,40
			100	31,40
			900	31,40
			1 000	31,40
15/05/2025	09:25:09,428	15		31,42
			15	31,42
			15	31,42
15/05/2025	09:24:29,837	400		31,42
			400	31,42
			400	31,42
15/05/2025	09:24:18,872	200		31,46
			200	31,46
			200	31,46
15/05/2025	09:24:05,406	200		31,44
			200	31,44
			200	31,44
15/05/2025	09:23:44,260	2 500		31,42
			2 500	31,42
			2 500	31,42
15/05/2025	09:23:33,553	1 250		31,41
			1 250	31,41
			1 250	31,41
15/05/2025	09:23:22,033	15		31,39
			15	31,39
			15	31,39
15/05/2025	09:23:13,895	100		31,40
			100	31,40
			100	31,40
15/05/2025	09:23:01,494	373		31,38
			373	31,38
			373	31,38
15/05/2025	09:22:59,380	203		31,38
			203	31,38
			203	31,38
15/05/2025	09:22:31,715	1 000		31,39
			1 000	31,39
			1 000	31,39
15/05/2025	09:22:16,010	310		31,40
			4	31,40
			300	31,40
			306	31,40
			10	31,40
15/05/2025	09:21:21,080	1 000		31,33
			1 000	31,33
			1 000	31,33
15/05/2025	09:21:19,331	80		31,33
			80	31,33
			80	31,33
15/05/2025	09:20:44,555	80		31,35
			80	31,35
			80	31,35
15/05/2025	09:19:51,726	200		31,32
			200	31,32
			200	31,32
15/05/2025	09:19:26,920	150		31,30
			150	31,30
			150	31,30
15/05/2025	09:19:24,973	50		31,30
			50	31,30
			50	31,30
15/05/2025	09:18:50,560	10		31,26
			10	31,26
			10	31,26
15/05/2025	09:18:20,745	1 000		31,20
			1 000	31,20
			1 000	31,20
15/05/2025	09:18:09,982	500		31,22
			500	31,22
			500	31,22
15/05/2025	09:17:28,081	400		31,29
			400	31,29
			400	31,29
15/05/2025	09:17:24,942	50		31,30
			50	31,30
			50	31,30
15/05/2025	09:17:06,033	51		31,17
			51	31,17
			51	31,17
15/05/2025	09:16:54,770	50		31,14
			50	31,14
			50	31,14
15/05/2025	09:16:45,828	50		31,14
			50	31,14
			50	31,14
15/05/2025	09:16:44,222	46		31,14
			46	31,14
			46	31,14
15/05/2025	09:16:40,268	450		31,15
			450	31,15
			450	31,15
15/05/2025	09:16:18,370	7		31,16
			7	31,16
			7	31,16
15/05/2025	09:16:00,000	500		31,20
			500	31,20
			500	31,20
15/05/2025	09:15:13,561	4		31,10
			4	31,10
			4	31,10
15/05/2025	09:15:08,847	100		31,11
			100	31,11
			100	31,11
15/05/2025	09:15:08,431	10		31,11
			10	31,11
			10	31,11
15/05/2025	09:14:46,751	200		31,03
			200	31,03
			200	31,03
15/05/2025	09:14:41,612	3		31,05
			3	31,05
			3	31,05
15/05/2025	09:14:34,139	1 000		31,00
			1 000	31,00
			1 000	31,00
15/05/2025	09:14:10,204	200		31,05
			200	31,05
			200	31,05
15/05/2025	09:14:07,471	650		31,04
			650	31,04
			650	31,04
15/05/2025	09:14:02,391	1 000		31,05
			1 000	31,05
			1 000	31,05
15/05/2025	09:13:49,160	28		31,08
			28	31,08
			28	31,08
15/05/2025	09:13:48,949	1 002		31,08
			2	31,08
			1 000	31,08
			1 002	31,08
15/05/2025	09:13:44,403	1 000		31,08
			1 000	31,08
			1 000	31,08
15/05/2025	09:13:43,902	2		31,09
			2	31,09
			2	31,09
15/05/2025	09:13:26,735	20		31,03
			20	31,03
			20	31,03
15/05/2025	09:13:22,351	40		30,98
			40	30,98
			40	30,98
15/05/2025	09:13:16,476	1 000		30,97
			1 000	30,97
			1 000	30,97
15/05/2025	09:13:13,310	7		30,97
			7	30,97
			7	30,97
15/05/2025	09:13:09,479	38		31,00
			38	31,00
			38	31,00
15/05/2025	09:13:03,156	100		30,97
			100	30,97
			100	30,97
15/05/2025	09:12:54,352	150		30,95
			150	30,95
			150	30,95
15/05/2025	09:12:39,156	40		30,95
			40	30,95
			40	30,95
15/05/2025	09:12:38,985	1 382		30,95
			5	30,95
			100	30,95
			100	30,95
			130	30,95
			85	30,95
			80	30,95
			100	30,95
			80	30,95
			80	30,95
			289	30,95
			1 082	30,95
			61	30,95
			74	30,95
			8	30,95
			300	30,95
			40	30,95
			150	30,95
15/05/2025	09:12:36,294	3 573		31,00
			10	31,00
			95	31,00
			50	31,00
			300	31,00
			200	31,00
			200	31,00
			300	31,00
			1	31,00
			75	31,00
			4	31,00
			3 573	31,00
			50	31,00
			322	31,00
			750	31,00
			30	31,00
			30	31,00
			50	31,00
			35	31,00
			160	31,00
			20	31,00
			11	31,00
			150	31,00
			1	31,00
			4	31,00
			40	31,00
			40	31,00
			250	31,00
			25	31,00
			50	31,00
			300	31,00
			3	31,00
			7	31,00
			10	31,00
15/05/2025	09:12:25,847	1 500		31,04
			1 500	31,04
			1 500	31,04
15/05/2025	09:12:25,332	2		31,04
			2	31,04
			2	31,04
15/05/2025	09:12:22,369	100		31,05
			100	31,05
			100	31,05
15/05/2025	09:11:54,439	1 000		31,05
			1 000	31,05
			1 000	31,05
15/05/2025	09:11:41,407	75		31,14
			75	31,14
			75	31,14
15/05/2025	09:11:18,826	400		31,15
			400	31,15
			400	31,15
15/05/2025	09:11:18,797	2		31,16
			2	31,16
			2	31,16
15/05/2025	09:11:14,932	1 000		31,16
			1 000	31,16
			1 000	31,16
15/05/2025	09:11:12,550	100		31,16
			100	31,16
			100	31,16
15/05/2025	09:10:44,731	10		31,18
			10	31,18
			10	31,18
15/05/2025	09:10:33,464	50		31,22
			50	31,22
			50	31,22
15/05/2025	09:09:38,191	220		31,15
			220	31,15
			220	31,15
15/05/2025	09:09:33,086	4		31,15
			4	31,15
			4	31,15
15/05/2025	09:09:22,914	16		31,09
			16	31,09
			16	31,09
15/05/2025	09:09:14,134	1 000		31,12
			1 000	31,12
			1 000	31,12
15/05/2025	09:09:02,190	88		31,04
			58	31,04
			88	31,04
			30	31,04
15/05/2025	09:08:55,041	15		31,07
			15	31,07
			15	31,07
15/05/2025	09:08:46,020	1 000		31,07
			1 000	31,07
			1 000	31,07
15/05/2025	09:08:38,740	40		31,06
			40	31,06
			40	31,06
15/05/2025	09:08:38,630	100		31,07
			100	31,07
			100	31,07
15/05/2025	09:08:31,275	800		31,12
			800	31,12
			800	31,12
15/05/2025	09:08:06,808	150		31,07
			150	31,07
			150	31,07
15/05/2025	09:07:54,256	322		31,04
			322	31,04
			322	31,04
15/05/2025	09:07:50,534	230		31,03
			60	31,03
			70	31,03
			230	31,03
			100	31,03
15/05/2025	09:07:50,438	100		31,05
			100	31,05
			100	31,05
15/05/2025	09:07:49,661	35		31,06
			35	31,06
			35	31,06
15/05/2025	09:07:49,030	275		31,09
			275	31,09
			275	31,09
15/05/2025	09:07:35,483	300		31,11
			300	31,11
			300	31,11
15/05/2025	09:07:27,435	50		31,08
			50	31,08
			50	31,08
15/05/2025	09:07:27,305	201		31,10
			1	31,10
			201	31,10
			200	31,10
15/05/2025	09:07:26,242	1 285		31,12
			1 285	31,12
			1 285	31,12
15/05/2025	09:07:06,998	96		31,12
			96	31,12
			96	31,12
15/05/2025	09:07:05,109	580		31,13
			50	31,13
			170	31,13
			580	31,13
			150	31,13
			210	31,13
15/05/2025	09:07:04,969	1 000		31,13
			1 000	31,13
			1 000	31,13
15/05/2025	09:07:04,867	1 250		31,13
			100	31,13
			150	31,13
			1 000	31,13
			1 250	31,13
15/05/2025	09:06:50,463	1 000		31,15
			1 000	31,15
			1 000	31,15
15/05/2025	09:06:44,245	420		31,18
			20	31,18
			420	31,18
			400	31,18
15/05/2025	09:06:38,010	125		31,20
			125	31,20
			125	31,20
15/05/2025	09:06:15,006	100		31,29
			100	31,29
			100	31,29
15/05/2025	09:05:52,331	16		31,31
			16	31,31
			16	31,31
15/05/2025	09:05:39,234	8		31,22
			8	31,22
			8	31,22
15/05/2025	09:05:39,030	1 750		31,20
			750	31,20
			1 000	31,20
			1 750	31,20
15/05/2025	09:05:29,327	1 250		31,20
			1 250	31,20
			1 250	31,20
15/05/2025	09:05:15,378	23 100		31,19
			23 100	31,19
			100	31,19
			23 000	31,19
15/05/2025	09:04:49,231	1 000		31,19
			1 000	31,19
			1 000	31,19
15/05/2025	09:04:24,834	1 000		31,19
			1 000	31,19
			1 000	31,19
15/05/2025	09:03:59,833	25		31,20
			25	31,20
			25	31,20
15/05/2025	09:03:57,536	35		31,20
			35	31,20
			35	31,20
15/05/2025	09:03:46,138	1 000		31,20
			1 000	31,20
			1 000	31,20
15/05/2025	09:03:45,956	650		31,19
			150	31,19
			650	31,19
			500	31,19
15/05/2025	09:03:45,817	1 000		31,19
			1 000	31,19
			1 000	31,19
15/05/2025	09:03:32,593	33 441		31,20
			300	31,20
			1	31,20
			16 486	31,20
			31 240	31,20
			3 000	31,20
			2 000	31,20
			1 552	31,20
			3 000	31,20
			200	31,20
			3 000	31,20
			3	31,20
			100	31,20
			3 000	31,20
			3 000	31,20
15/05/2025	09:03:20,560	1 000		31,20
			1 000	31,20
			810	31,20
			127	31,20
			60	31,20
			3	31,20
15/05/2025	09:03:19,740	17		31,22
			17	31,22
			17	31,22
15/05/2025	09:02:51,249	1 000		31,29
			1 000	31,29
			1 000	31,29
15/05/2025	09:02:50,912	1		31,23
			1	31,23
			1	31,23
15/05/2025	09:02:34,492	350		31,23
			350	31,23
			200	31,23
			150	31,23
15/05/2025	09:02:34,434	30		31,25
			30	31,25
			30	31,25
15/05/2025	09:02:34,395	500		31,26
			500	31,26
			500	31,26
15/05/2025	09:02:24,892	30		31,30
			30	31,30
			30	31,30
15/05/2025	09:02:22,222	28		31,27
			28	31,27
			28	31,27
15/05/2025	09:02:22,086	1 000		31,27
			100	31,27
			150	31,27
			40	31,27
			511	31,27
			1 000	31,27
			198	31,27
			1	31,27
15/05/2025	09:02:18,897	40		31,35
			40	31,35
			40	31,35
15/05/2025	09:02:17,259	25		31,35
			25	31,35
			25	31,35
15/05/2025	09:02:10,583	32		31,36
			32	31,36
			32	31,36
15/05/2025	09:02:10,501	576		31,36
			511	31,36
			65	31,36
			576	31,36
15/05/2025	09:02:10,442	151		31,40
			100	31,40
			50	31,40
			151	31,40
			1	31,40
15/05/2025	09:01:48,308	691		31,44
			691	31,44
			60	31,44
			456	31,44
			100	31,44
			75	31,44
15/05/2025	09:01:47,992	1 136		31,44
			139	31,44
			165	31,44
			70	31,44
			250	31,44
			106	31,44
			32	31,44
			80	31,44
			200	31,44
			998	31,44
			32	31,44
			200	31,44
15/05/2025	09:01:46,040	3 441		31,50
			200	31,50
			45	31,50
			250	31,50
			250	31,50
			100	31,50
			45	31,50
			100	31,50
			20	31,50
			200	31,50
			50	31,50
			85	31,50
			25	31,50
			400	31,50
			190	31,50
			200	31,50
			100	31,50
			4	31,50
			10	31,50
			70	31,50
			100	31,50
			200	31,50
			150	31,50
			200	31,50
			75	31,50
			1	31,50
			25	31,50
			35	31,50
			3 441	31,50
			100	31,50
			10	31,50
			200	31,50
			1	31,50
15/05/2025	09:01:38,246	11 731		31,58
			11 731	31,58
			3 480	31,58
			8 251	31,58
15/05/2025	09:01:31,388	1 750		31,60
			1 749	31,60
			1 750	31,60
			1	31,60
15/05/2025	09:01:31,256	100		31,61
			100	31,61
			100	31,61
15/05/2025	09:01:30,876	1		31,63
			1	31,63
			1	31,63
15/05/2025	09:01:26,103	1		31,70
			1	31,70
			1	31,70
15/05/2025	09:01:10,843	81		31,78
			81	31,78
			81	31,78
15/05/2025	09:01:03,782	750		31,78
			750	31,78
			750	31,78
15/05/2025	09:00:54,177	50		31,79
			50	31,79
			50	31,79
15/05/2025	09:00:43,618	1 000		31,78
			1 000	31,78
			1 000	31,78
15/05/2025	09:00:36,179	670		31,84
			50	31,84
			670	31,84
			620	31,84
15/05/2025	08:58:07,301	255		31,79
			255	31,79
			255	31,79
15/05/2025	08:57:55,334	250		31,79
			250	31,79
			250	31,79
15/05/2025	08:57:04,109	500		31,89
			500	31,89
			500	31,89
15/05/2025	08:56:21,151	500		31,89
			500	31,89
			500	31,89
15/05/2025	08:56:18,376	66		31,89
			66	31,89
			66	31,89
15/05/2025	08:56:14,332	100		31,79
			100	31,79
			100	31,79
15/05/2025	08:56:14,260	500		31,79
			500	31,79
			500	31,79
15/05/2025	08:55:48,260	500		31,89
			500	31,89
			500	31,89
15/05/2025	08:55:42,849	200		31,79
			81	31,79
			119	31,79
			200	31,79
15/05/2025	08:55:39,638	419		31,90
			419	31,90
			419	31,90
15/05/2025	08:55:36,876	419		31,89
			419	31,89
			419	31,89
15/05/2025	08:55:25,955	500		31,89
			81	31,89
			500	31,89
			419	31,89
15/05/2025	08:55:15,729	419		31,89
			419	31,89
			419	31,89
15/05/2025	08:55:15,333	181		31,89
			81	31,89
			181	31,89
			100	31,89
15/05/2025	08:55:05,215	581		31,91
			381	31,91
			581	31,91
			100	31,91
			100	31,91
15/05/2025	08:54:47,744	500		31,98
			500	31,98
			500	31,98
15/05/2025	08:54:37,483	500		32,03
			500	32,03
			500	32,03
15/05/2025	08:54:26,927	629		32,03
			629	32,03
			48	32,03
			81	32,03
			500	32,03
15/05/2025	08:53:38,794	33		31,99
			33	31,99
			33	31,99
15/05/2025	08:50:25,052	6		31,86
			6	31,86
			6	31,86
15/05/2025	08:49:09,896	127		31,99
			95	31,99
			32	31,99
			127	31,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 689,00
Vente: 1 689,50
Volume: 32 313
+5,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:09:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)