Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3065
2301
25,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:00:56,291 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 09.05.2025 | 21:00:51,996 | 3 | 25,29 | |
| 3 | 25,29 | |||
| 3 | 25,29 | |||
| 09.05.2025 | 21:00:41,195 | 80 | 25,29 | |
| 80 | 25,29 | |||
| 80 | 25,29 | |||
| 09.05.2025 | 20:59:01,271 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 09.05.2025 | 20:57:42,782 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 09.05.2025 | 20:55:11,008 | 184 | 25,29 | |
| 184 | 25,29 | |||
| 184 | 25,29 | |||
| 09.05.2025 | 20:55:10,550 | 8 | 25,29 | |
| 8 | 25,29 | |||
| 8 | 25,29 | |||
| 09.05.2025 | 20:48:58,284 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 09.05.2025 | 20:48:22,023 | 70 | 25,20 | |
| 70 | 25,20 | |||
| 70 | 25,20 | |||
| 09.05.2025 | 20:46:32,654 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 09.05.2025 | 20:38:21,168 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 09.05.2025 | 20:36:33,956 | 960 | 25,28 | |
| 650 | 25,28 | |||
| 310 | 25,28 | |||
| 62 | 25,28 | |||
| 898 | 25,28 | |||
| 09.05.2025 | 20:36:33,946 | 551 | 25,25 | |
| 551 | 25,25 | |||
| 551 | 25,25 | |||
| 09.05.2025 | 20:36:18,548 | 551 | 25,24 | |
| 551 | 25,24 | |||
| 551 | 25,24 | |||
| 09.05.2025 | 20:36:02,202 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 09.05.2025 | 20:31:36,397 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 09.05.2025 | 20:31:08,301 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 09.05.2025 | 20:29:32,417 | 1 100 | 25,22 | |
| 1 100 | 25,22 | |||
| 1 100 | 25,22 | |||
| 09.05.2025 | 20:29:22,051 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 09.05.2025 | 20:28:50,411 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 09.05.2025 | 20:27:49,523 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 09.05.2025 | 20:27:23,021 | 600 | 25,21 | |
| 350 | 25,21 | |||
| 600 | 25,21 | |||
| 250 | 25,21 | |||
| 09.05.2025 | 20:24:59,881 | 250 | 25,19 | |
| 250 | 25,19 | |||
| 250 | 25,19 | |||
| 09.05.2025 | 20:23:06,150 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 09.05.2025 | 20:21:47,021 | 2 | 25,18 | |
| 2 | 25,18 | |||
| 2 | 25,18 | |||
| 09.05.2025 | 20:20:51,430 | 300 | 25,18 | |
| 50 | 25,18 | |||
| 300 | 25,18 | |||
| 250 | 25,18 | |||
| 09.05.2025 | 20:19:44,096 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 09.05.2025 | 20:18:50,500 | 600 | 25,24 | |
| 600 | 25,24 | |||
| 150 | 25,24 | |||
| 250 | 25,24 | |||
| 200 | 25,24 | |||
| 09.05.2025 | 20:17:23,699 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 09.05.2025 | 20:17:02,898 | 30 | 25,17 | |
| 30 | 25,17 | |||
| 30 | 25,17 | |||
| 09.05.2025 | 20:16:46,607 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 09.05.2025 | 20:16:31,998 | 150 | 25,17 | |
| 150 | 25,17 | |||
| 150 | 25,17 | |||
| 09.05.2025 | 20:16:23,764 | 5 000 | 25,16 | |
| 5 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 4 000 | 25,16 | |||
| 09.05.2025 | 20:16:19,152 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 09.05.2025 | 20:15:57,408 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 09.05.2025 | 20:15:07,687 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 09.05.2025 | 20:15:01,213 | 250 | 25,17 | |
| 250 | 25,17 | |||
| 250 | 25,17 | |||
| 09.05.2025 | 20:13:53,848 | 4 | 25,24 | |
| 4 | 25,24 | |||
| 4 | 25,24 | |||
| 09.05.2025 | 20:10:01,806 | 250 | 25,17 | |
| 200 | 25,17 | |||
| 50 | 25,17 | |||
| 250 | 25,17 | |||
| 09.05.2025 | 20:08:28,578 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 09.05.2025 | 20:04:01,439 | 15 | 25,24 | |
| 15 | 25,24 | |||
| 15 | 25,24 | |||
| 09.05.2025 | 20:03:46,311 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 09.05.2025 | 20:03:40,734 | 50 | 25,17 | |
| 50 | 25,17 | |||
| 50 | 25,17 | |||
| 09.05.2025 | 20:02:55,575 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 09.05.2025 | 20:00:24,208 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 09.05.2025 | 19:57:55,976 | 140 | 25,17 | |
| 140 | 25,17 | |||
| 140 | 25,17 | |||
| 09.05.2025 | 19:55:38,865 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 09.05.2025 | 19:55:04,347 | 270 | 25,24 | |
| 270 | 25,24 | |||
| 20 | 25,24 | |||
| 250 | 25,24 | |||
| 09.05.2025 | 19:54:40,538 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 60 | 25,24 | |||
| 100 | 25,24 | |||
| 09.05.2025 | 19:51:03,623 | 250 | 25,19 | |
| 100 | 25,19 | |||
| 250 | 25,19 | |||
| 150 | 25,19 | |||
| 09.05.2025 | 19:50:56,501 | 159 | 25,18 | |
| 159 | 25,18 | |||
| 109 | 25,18 | |||
| 50 | 25,18 | |||
| 09.05.2025 | 19:48:50,396 | 11 | 25,17 | |
| 11 | 25,17 | |||
| 11 | 25,17 | |||
| 09.05.2025 | 19:47:35,615 | 860 | 25,20 | |
| 150 | 25,20 | |||
| 860 | 25,20 | |||
| 710 | 25,20 | |||
| 09.05.2025 | 19:46:25,575 | 600 | 25,19 | |
| 600 | 25,19 | |||
| 600 | 25,19 | |||
| 09.05.2025 | 19:46:05,576 | 600 | 25,19 | |
| 600 | 25,19 | |||
| 600 | 25,19 | |||
| 09.05.2025 | 19:45:03,070 | 8 | 25,24 | |
| 8 | 25,24 | |||
| 8 | 25,24 | |||
| 09.05.2025 | 19:41:36,240 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 09.05.2025 | 19:41:30,078 | 200 | 25,24 | |
| 150 | 25,24 | |||
| 200 | 25,24 | |||
| 50 | 25,24 | |||
| 09.05.2025 | 19:41:29,229 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 09.05.2025 | 19:41:16,088 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 09.05.2025 | 19:40:38,565 | 1 400 | 25,14 | |
| 157 | 25,14 | |||
| 25 | 25,14 | |||
| 1 400 | 25,14 | |||
| 1 218 | 25,14 | |||
| 09.05.2025 | 19:40:06,372 | 600 | 25,18 | |
| 600 | 25,18 | |||
| 600 | 25,18 | |||
| 09.05.2025 | 19:39:02,191 | 300 | 25,18 | |
| 192 | 25,18 | |||
| 300 | 25,18 | |||
| 8 | 25,18 | |||
| 100 | 25,18 | |||
| 09.05.2025 | 19:38:12,286 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 09.05.2025 | 19:38:00,607 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 09.05.2025 | 19:36:21,162 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 09.05.2025 | 19:35:02,786 | 40 | 25,18 | |
| 40 | 25,18 | |||
| 40 | 25,18 | |||
| 09.05.2025 | 19:34:50,601 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 09.05.2025 | 19:32:57,084 | 259 | 25,18 | |
| 259 | 25,18 | |||
| 259 | 25,18 | |||
| 09.05.2025 | 19:32:28,753 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 50 | 25,18 | |||
| 150 | 25,18 | |||
| 09.05.2025 | 19:32:11,891 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 09.05.2025 | 19:31:18,722 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 09.05.2025 | 19:28:34,394 | 65 | 25,24 | |
| 65 | 25,24 | |||
| 65 | 25,24 | |||
| 09.05.2025 | 19:28:25,782 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 09.05.2025 | 19:26:50,695 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 09.05.2025 | 19:25:53,386 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 09.05.2025 | 19:25:09,860 | 450 | 25,19 | |
| 450 | 25,19 | |||
| 450 | 25,19 | |||
| 09.05.2025 | 19:24:44,499 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 09.05.2025 | 19:21:51,409 | 420 | 25,23 | |
| 420 | 25,23 | |||
| 420 | 25,23 | |||
| 09.05.2025 | 19:21:40,932 | 420 | 25,22 | |
| 420 | 25,22 | |||
| 420 | 25,22 | |||
| 09.05.2025 | 19:19:41,605 | 500 | 25,17 | |
| 500 | 25,17 | |||
| 500 | 25,17 | |||
| 09.05.2025 | 19:19:11,470 | 500 | 25,17 | |
| 500 | 25,17 | |||
| 500 | 25,17 | |||
| 09.05.2025 | 19:17:52,275 | 110 | 25,17 | |
| 110 | 25,17 | |||
| 110 | 25,17 | |||
| 09.05.2025 | 19:16:14,220 | 420 | 25,22 | |
| 420 | 25,22 | |||
| 420 | 25,22 | |||
| 09.05.2025 | 19:15:57,451 | 7 | 25,22 | |
| 7 | 25,22 | |||
| 7 | 25,22 | |||
| 09.05.2025 | 19:15:40,611 | 250 | 25,22 | |
| 250 | 25,22 | |||
| 250 | 25,22 | |||
| 09.05.2025 | 19:13:27,492 | 62 | 25,17 | |
| 62 | 25,17 | |||
| 62 | 25,17 | |||
| 09.05.2025 | 19:12:53,622 | 25 | 25,17 | |
| 25 | 25,17 | |||
| 25 | 25,17 | |||
| 09.05.2025 | 19:12:26,623 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 09.05.2025 | 19:12:07,880 | 420 | 25,22 | |
| 420 | 25,22 | |||
| 420 | 25,22 | |||
| 09.05.2025 | 19:11:52,831 | 400 | 25,22 | |
| 396 | 25,22 | |||
| 4 | 25,22 | |||
| 400 | 25,22 | |||
| 09.05.2025 | 19:11:28,578 | 550 | 25,21 | |
| 150 | 25,21 | |||
| 400 | 25,21 | |||
| 550 | 25,21 | |||
| 09.05.2025 | 19:10:50,440 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 09.05.2025 | 19:10:11,195 | 500 | 25,17 | |
| 500 | 25,17 | |||
| 500 | 25,17 | |||
| 09.05.2025 | 19:06:39,169 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 09.05.2025 | 19:05:54,803 | 77 | 25,21 | |
| 77 | 25,21 | |||
| 77 | 25,21 | |||
| 09.05.2025 | 19:05:33,963 | 823 | 25,21 | |
| 223 | 25,21 | |||
| 600 | 25,21 | |||
| 823 | 25,21 | |||
| 09.05.2025 | 19:01:52,369 | 20 | 25,17 | |
| 20 | 25,17 | |||
| 20 | 25,17 | |||
| 09.05.2025 | 19:01:01,374 | 26 | 25,21 | |
| 26 | 25,21 | |||
| 26 | 25,21 | |||
| 09.05.2025 | 19:00:24,780 | 157 | 25,19 | |
| 157 | 25,19 | |||
| 157 | 25,19 | |||
| 09.05.2025 | 18:58:40,517 | 8 | 25,17 | |
| 8 | 25,17 | |||
| 8 | 25,17 | |||
| 09.05.2025 | 18:57:53,774 | 570 | 25,22 | |
| 570 | 25,22 | |||
| 570 | 25,22 | |||
| 09.05.2025 | 18:57:16,843 | 600 | 25,22 | |
| 600 | 25,22 | |||
| 250 | 25,22 | |||
| 350 | 25,22 | |||
| 09.05.2025 | 18:54:36,424 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 09.05.2025 | 18:53:15,008 | 86 | 25,17 | |
| 86 | 25,17 | |||
| 86 | 25,17 | |||
| 09.05.2025 | 18:53:00,202 | 3 | 25,17 | |
| 3 | 25,17 | |||
| 3 | 25,17 | |||
| 09.05.2025 | 18:52:41,696 | 8 | 25,22 | |
| 8 | 25,22 | |||
| 8 | 25,22 | |||
| 09.05.2025 | 18:52:25,079 | 110 | 25,22 | |
| 110 | 25,22 | |||
| 110 | 25,22 | |||
| 09.05.2025 | 18:49:51,894 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 09.05.2025 | 18:47:02,350 | 20 | 25,17 | |
| 20 | 25,17 | |||
| 20 | 25,17 | |||
| 09.05.2025 | 18:43:34,058 | 29 | 25,17 | |
| 29 | 25,17 | |||
| 29 | 25,17 | |||
| 09.05.2025 | 18:43:06,861 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 09.05.2025 | 18:42:49,711 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 09.05.2025 | 18:42:48,789 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 09.05.2025 | 18:42:48,330 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 09.05.2025 | 18:42:16,313 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 09.05.2025 | 18:39:26,117 | 59 | 25,24 | |
| 59 | 25,24 | |||
| 59 | 25,24 | |||
| 09.05.2025 | 18:38:44,708 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 09.05.2025 | 18:36:42,956 | 400 | 25,22 | |
| 400 | 25,22 | |||
| 400 | 25,22 | |||
| 09.05.2025 | 18:36:19,909 | 400 | 25,20 | |
| 60 | 25,20 | |||
| 340 | 25,20 | |||
| 400 | 25,20 | |||
| 09.05.2025 | 18:36:03,713 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 09.05.2025 | 18:35:42,809 | 1 502 | 25,21 | |
| 1 000 | 25,21 | |||
| 102 | 25,21 | |||
| 1 400 | 25,21 | |||
| 500 | 25,21 | |||
| 2 | 25,21 | |||
| 09.05.2025 | 18:34:56,765 | 600 | 25,22 | |
| 600 | 25,22 | |||
| 600 | 25,22 | |||
| 09.05.2025 | 18:34:44,363 | 4 800 | 25,22 | |
| 4 800 | 25,22 | |||
| 1 400 | 25,22 | |||
| 3 400 | 25,22 | |||
| 09.05.2025 | 18:34:15,550 | 600 | 25,23 | |
| 600 | 25,23 | |||
| 600 | 25,23 | |||
| 09.05.2025 | 18:30:54,830 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 09.05.2025 | 18:30:33,243 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 09.05.2025 | 18:29:39,226 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 09.05.2025 | 18:27:48,127 | 480 | 25,23 | |
| 480 | 25,23 | |||
| 480 | 25,23 | |||
| 09.05.2025 | 18:27:41,107 | 350 | 25,23 | |
| 350 | 25,23 | |||
| 350 | 25,23 | |||
| 09.05.2025 | 18:27:36,404 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 09.05.2025 | 18:27:21,148 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 09.05.2025 | 18:27:01,352 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 09.05.2025 | 18:25:04,474 | 90 | 25,22 | |
| 90 | 25,22 | |||
| 90 | 25,22 | |||
| 09.05.2025 | 18:23:11,924 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 09.05.2025 | 18:23:04,355 | 400 | 25,27 | |
| 400 | 25,27 | |||
| 400 | 25,27 | |||
| 09.05.2025 | 18:23:04,245 | 600 | 25,27 | |
| 600 | 25,27 | |||
| 600 | 25,27 | |||
| 09.05.2025 | 18:23:00,646 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 09.05.2025 | 18:20:44,204 | 5 000 | 25,27 | |
| 5 000 | 25,27 | |||
| 5 000 | 25,27 | |||
| 09.05.2025 | 18:20:30,158 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 09.05.2025 | 18:20:24,962 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 09.05.2025 | 18:20:13,287 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 09.05.2025 | 18:19:52,689 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 09.05.2025 | 18:18:00,178 | 145 | 25,31 | |
| 145 | 25,31 | |||
| 46 | 25,31 | |||
| 99 | 25,31 | |||
| 09.05.2025 | 18:17:41,463 | 250 | 25,29 | |
| 250 | 25,29 | |||
| 250 | 25,29 | |||
| 09.05.2025 | 18:17:39,226 | 250 | 25,29 | |
| 250 | 25,29 | |||
| 250 | 25,29 | |||
| 09.05.2025 | 18:17:31,413 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 09.05.2025 | 18:16:30,171 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 09.05.2025 | 18:16:14,230 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 09.05.2025 | 18:15:11,254 | 250 | 25,28 | |
| 250 | 25,28 | |||
| 250 | 25,28 | |||
| 09.05.2025 | 18:14:54,305 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 09.05.2025 | 18:13:24,975 | 50 | 25,31 | |
| 50 | 25,31 | |||
| 50 | 25,31 | |||
| 09.05.2025 | 18:10:57,308 | 10 | 25,28 | |
| 10 | 25,28 | |||
| 10 | 25,28 | |||
| 09.05.2025 | 18:08:58,846 | 2 | 25,28 | |
| 2 | 25,28 | |||
| 2 | 25,28 | |||
| 09.05.2025 | 18:05:58,330 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 09.05.2025 | 18:02:57,921 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 09.05.2025 | 18:02:13,021 | 15 | 25,33 | |
| 15 | 25,33 | |||
| 15 | 25,33 | |||
| 09.05.2025 | 18:02:06,053 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 09.05.2025 | 18:01:59,044 | 95 | 25,28 | |
| 95 | 25,28 | |||
| 95 | 25,28 | |||
| 09.05.2025 | 18:00:40,829 | 40 | 25,36 | |
| 40 | 25,36 | |||
| 40 | 25,36 | |||
| 09.05.2025 | 18:00:30,878 | 30 | 25,36 | |
| 30 | 25,36 | |||
| 30 | 25,36 | |||
| 09.05.2025 | 18:00:21,937 | 500 | 25,29 | |
| 150 | 25,29 | |||
| 100 | 25,29 | |||
| 250 | 25,29 | |||
| 500 | 25,29 | |||
| 09.05.2025 | 18:00:05,596 | 12 | 25,36 | |
| 12 | 25,36 | |||
| 12 | 25,36 | |||
| 09.05.2025 | 17:58:12,073 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 09.05.2025 | 17:55:50,779 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 09.05.2025 | 17:55:50,059 | 600 | 25,27 | |
| 600 | 25,27 | |||
| 600 | 25,27 | |||
| 09.05.2025 | 17:55:41,190 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 09.05.2025 | 17:55:41,138 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 09.05.2025 | 17:55:39,853 | 1 250 | 25,30 | |
| 250 | 25,30 | |||
| 550 | 25,30 | |||
| 5 | 25,30 | |||
| 445 | 25,30 | |||
| 1 250 | 25,30 | |||
| 09.05.2025 | 17:54:52,729 | 550 | 25,33 | |
| 550 | 25,33 | |||
| 550 | 25,33 | |||
| 09.05.2025 | 17:54:50,640 | 550 | 25,33 | |
| 550 | 25,33 | |||
| 550 | 25,33 | |||
| 09.05.2025 | 17:53:59,942 | 550 | 25,33 | |
| 550 | 25,33 | |||
| 550 | 25,33 | |||
| 09.05.2025 | 17:53:42,474 | 275 | 25,31 | |
| 250 | 25,31 | |||
| 200 | 25,31 | |||
| 25 | 25,31 | |||
| 75 | 25,31 | |||
| 09.05.2025 | 17:52:43,125 | 550 | 25,33 | |
| 550 | 25,33 | |||
| 550 | 25,33 | |||
| 09.05.2025 | 17:51:03,264 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 09.05.2025 | 17:50:42,302 | 400 | 25,33 | |
| 400 | 25,33 | |||
| 400 | 25,33 | |||
| 09.05.2025 | 17:50:18,683 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 50 | 25,29 | |||
| 600 | 25,29 | |||
| 350 | 25,29 | |||
| 09.05.2025 | 17:47:39,320 | 41 | 25,30 | |
| 41 | 25,30 | |||
| 41 | 25,30 | |||
| 09.05.2025 | 17:46:57,836 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 09.05.2025 | 17:46:42,175 | 2 | 25,36 | |
| 2 | 25,36 | |||
| 2 | 25,36 | |||
| 09.05.2025 | 17:46:39,977 | 1 | 25,36 | |
| 1 | 25,36 | |||
| 1 | 25,36 | |||
| 09.05.2025 | 17:46:00,061 | 40 | 25,36 | |
| 40 | 25,36 | |||
| 40 | 25,36 | |||
| 09.05.2025 | 17:45:50,342 | 3 | 25,29 | |
| 3 | 25,29 | |||
| 3 | 25,29 | |||
| 09.05.2025 | 17:45:25,113 | 550 | 25,29 | |
| 550 | 25,29 | |||
| 550 | 25,29 | |||
| 09.05.2025 | 17:45:22,897 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 250 | 25,29 | |||
| 350 | 25,29 | |||
| 09.05.2025 | 17:45:17,076 | 2 | 25,36 | |
| 2 | 25,36 | |||
| 2 | 25,36 | |||
| 09.05.2025 | 17:45:14,038 | 70 | 25,36 | |
| 70 | 25,36 | |||
| 70 | 25,36 | |||
| 09.05.2025 | 17:44:47,771 | 9 | 25,29 | |
| 9 | 25,29 | |||
| 9 | 25,29 | |||
| 09.05.2025 | 17:44:32,900 | 3 615 | 25,28 | |
| 250 | 25,28 | |||
| 500 | 25,28 | |||
| 250 | 25,28 | |||
| 500 | 25,28 | |||
| 2 000 | 25,28 | |||
| 950 | 25,28 | |||
| 1 615 | 25,28 | |||
| 1 065 | 25,28 | |||
| 100 | 25,28 | |||
| 09.05.2025 | 17:43:50,291 | 600 | 25,32 | |
| 600 | 25,32 | |||
| 600 | 25,32 | |||
| 09.05.2025 | 17:43:25,641 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:43:22,847 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 09.05.2025 | 17:43:12,116 | 150 | 25,35 | |
| 150 | 25,35 | |||
| 150 | 25,35 | |||
| 09.05.2025 | 17:43:10,443 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:43:07,760 | 2 000 | 25,34 | |
| 2 000 | 25,34 | |||
| 1 600 | 25,34 | |||
| 400 | 25,34 | |||
| 09.05.2025 | 17:43:01,788 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:42:49,047 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:42:44,688 | 2 150 | 25,34 | |
| 150 | 25,34 | |||
| 2 000 | 25,34 | |||
| 2 | 25,34 | |||
| 2 144 | 25,34 | |||
| 4 | 25,34 | |||
| 09.05.2025 | 17:41:44,044 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:41:41,313 | 1 000 | 25,35 | |
| 902 | 25,35 | |||
| 98 | 25,35 | |||
| 1 000 | 25,35 | |||
| 09.05.2025 | 17:40:40,832 | 88 | 25,37 | |
| 88 | 25,37 | |||
| 88 | 25,37 | |||
| 09.05.2025 | 17:40:34,162 | 320 | 25,35 | |
| 320 | 25,35 | |||
| 200 | 25,35 | |||
| 120 | 25,35 | |||
| 09.05.2025 | 17:40:10,952 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:39:33,402 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 09.05.2025 | 17:39:25,126 | 2 268 | 25,35 | |
| 1 131 | 25,35 | |||
| 2 268 | 25,35 | |||
| 1 137 | 25,35 | |||
| 09.05.2025 | 17:39:15,327 | 3 041 | 25,34 | |
| 25 | 25,34 | |||
| 1 041 | 25,34 | |||
| 2 850 | 25,34 | |||
| 120 | 25,34 | |||
| 1 | 25,34 | |||
| 45 | 25,34 | |||
| 2 000 | 25,34 | |||
| 09.05.2025 | 17:39:02,634 | 700 | 25,35 | |
| 100 | 25,35 | |||
| 700 | 25,35 | |||
| 600 | 25,35 | |||
| 09.05.2025 | 17:36:40,326 | 3 600 | 25,34 | |
| 3 000 | 25,34 | |||
| 1 000 | 25,34 | |||
| 600 | 25,34 | |||
| 2 600 | 25,34 | |||
| 09.05.2025 | 17:36:24,634 | 1 000 | 25,36 | |
| 1 000 | 25,36 | |||
| 1 000 | 25,36 | |||
| 09.05.2025 | 17:36:11,381 | 8 050 | 25,35 | |
| 8 050 | 25,35 | |||
| 8 000 | 25,35 | |||
| 50 | 25,35 | |||
| 09.05.2025 | 17:36:03,469 | 8 890 | 25,34 | |
| 1 000 | 25,34 | |||
| 90 | 25,34 | |||
| 1 145 | 25,34 | |||
| 1 145 | 25,34 | |||
| 10 | 25,34 | |||
| 500 | 25,34 | |||
| 1 000 | 25,34 | |||
| 1 | 25,34 | |||
| 5 000 | 25,34 | |||
| 3 889 | 25,34 | |||
| 1 000 | 25,34 | |||
| 3 000 | 25,34 | |||
| 09.05.2025 | 17:33:43,168 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 09.05.2025 | 17:33:10,521 | 16 450 | 25,16 | |
| 4 000 | 25,16 | |||
| 4 700 | 25,16 | |||
| 50 | 25,16 | |||
| 7 607 | 25,16 | |||
| 16 400 | 25,16 | |||
| 25 | 25,16 | |||
| 118 | 25,16 | |||
| 09.05.2025 | 17:30:50,604 | 800 | 25,19 | |
| 800 | 25,19 | |||
| 800 | 25,19 | |||
| 09.05.2025 | 17:30:50,534 | 800 | 25,19 | |
| 800 | 25,19 | |||
| 800 | 25,19 | |||
| 09.05.2025 | 17:30:26,733 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 09.05.2025 | 17:30:10,715 | 79 | 25,29 | |
| 79 | 25,29 | |||
| 79 | 25,29 | |||
| 09.05.2025 | 17:29:31,067 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 09.05.2025 | 17:29:29,399 | 90 | 25,23 | |
| 90 | 25,23 | |||
| 90 | 25,23 | |||
| 09.05.2025 | 17:29:27,600 | 42 | 25,24 | |
| 42 | 25,24 | |||
| 42 | 25,24 | |||
| 09.05.2025 | 17:29:25,981 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 09.05.2025 | 17:29:24,613 | 27 | 25,24 | |
| 27 | 25,24 | |||
| 27 | 25,24 | |||
| 09.05.2025 | 17:29:06,547 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 09.05.2025 | 17:28:58,687 | 6 388 | 25,25 | |
| 6 388 | 25,25 | |||
| 38 | 25,25 | |||
| 6 350 | 25,25 | |||
| 09.05.2025 | 17:28:30,915 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 09.05.2025 | 17:27:44,660 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 09.05.2025 | 17:27:11,372 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 09.05.2025 | 17:27:04,361 | 16 | 25,25 | |
| 16 | 25,25 | |||
| 16 | 25,25 | |||
| 09.05.2025 | 17:27:00,910 | 17 | 25,25 | |
| 17 | 25,25 | |||
| 17 | 25,25 | |||
| 09.05.2025 | 17:26:59,027 | 7 | 25,25 | |
| 7 | 25,25 | |||
| 7 | 25,25 | |||
| 09.05.2025 | 17:26:48,177 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 09.05.2025 | 17:26:40,655 | 44 | 25,24 | |
| 44 | 25,24 | |||
| 44 | 25,24 | |||
| 09.05.2025 | 17:26:37,798 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 09.05.2025 | 17:26:25,016 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 09.05.2025 | 17:26:24,601 | 17 | 25,23 | |
| 17 | 25,23 | |||
| 17 | 25,23 | |||
| 09.05.2025 | 17:26:18,863 | 10 | 25,23 | |
| 10 | 25,23 | |||
| 10 | 25,23 | |||
| 09.05.2025 | 17:25:33,984 | 4 | 25,27 | |
| 4 | 25,27 | |||
| 4 | 25,27 | |||
| 09.05.2025 | 17:25:10,646 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 09.05.2025 | 17:24:58,041 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 09.05.2025 | 17:24:53,098 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 09.05.2025 | 17:24:31,034 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 09.05.2025 | 17:24:24,760 | 4 | 25,26 | |
| 4 | 25,26 | |||
| 4 | 25,26 | |||
| 09.05.2025 | 17:24:15,803 | 5 | 25,25 | |
| 5 | 25,25 | |||
| 5 | 25,25 | |||
| 09.05.2025 | 17:23:00,761 | 600 | 25,24 | |
| 600 | 25,24 | |||
| 600 | 25,24 | |||
| 09.05.2025 | 17:22:50,686 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 09.05.2025 | 17:21:25,595 | 1 | 25,26 | |
| 1 | 25,26 | |||
| 1 | 25,26 | |||
| 09.05.2025 | 17:21:14,200 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 09.05.2025 | 17:21:08,260 | 350 | 25,26 | |
| 350 | 25,26 | |||
| 350 | 25,26 | |||
| 09.05.2025 | 17:20:30,869 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 09.05.2025 | 17:20:16,073 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 09.05.2025 | 17:19:56,482 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 09.05.2025 | 17:19:54,655 | 145 | 25,25 | |
| 145 | 25,25 | |||
| 145 | 25,25 | |||
| 09.05.2025 | 17:19:31,886 | 150 | 25,26 | |
| 150 | 25,26 | |||
| 150 | 25,26 | |||
| 09.05.2025 | 17:18:38,233 | 6 | 25,27 | |
| 6 | 25,27 | |||
| 6 | 25,27 | |||
| 09.05.2025 | 17:18:18,595 | 250 | 25,26 | |
| 250 | 25,26 | |||
| 250 | 25,26 | |||
| 09.05.2025 | 17:18:18,166 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 09.05.2025 | 17:17:59,735 | 800 | 25,26 | |
| 800 | 25,26 | |||
| 800 | 25,26 | |||
| 09.05.2025 | 17:17:50,246 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 09.05.2025 | 17:17:24,380 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 09.05.2025 | 17:17:20,396 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 09.05.2025 | 17:17:13,204 | 156 | 25,26 | |
| 156 | 25,26 | |||
| 156 | 25,26 | |||
| 09.05.2025 | 17:17:09,659 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 09.05.2025 | 17:16:56,648 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 09.05.2025 | 17:16:17,704 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 09.05.2025 | 17:16:03,172 | 23 | 25,28 | |
| 23 | 25,28 | |||
| 23 | 25,28 | |||
| 09.05.2025 | 17:15:26,873 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 09.05.2025 | 17:15:16,746 | 20 | 25,32 | |
| 20 | 25,32 | |||
| 20 | 25,32 | |||
| 09.05.2025 | 17:15:14,322 | 150 | 25,31 | |
| 150 | 25,31 | |||
| 150 | 25,31 | |||
| 09.05.2025 | 17:15:14,250 | 74 | 25,32 | |
| 74 | 25,32 | |||
| 74 | 25,32 | |||
| 09.05.2025 | 17:13:53,334 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 09.05.2025 | 17:13:53,307 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 09.05.2025 | 17:12:38,335 | 1 | 25,32 | |
| 1 | 25,32 | |||
| 1 | 25,32 | |||
| 09.05.2025 | 17:12:21,381 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 09.05.2025 | 17:12:18,910 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 09.05.2025 | 17:11:55,488 | 815 | 25,30 | |
| 815 | 25,30 | |||
| 815 | 25,30 | |||
| 09.05.2025 | 17:11:54,872 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 09.05.2025 | 17:10:47,367 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 09.05.2025 | 17:10:38,413 | 203 | 25,26 | |
| 203 | 25,26 | |||
| 203 | 25,26 | |||
| 09.05.2025 | 17:10:33,888 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 09.05.2025 | 17:10:26,811 | 9 | 25,27 | |
| 9 | 25,27 | |||
| 9 | 25,27 | |||
| 09.05.2025 | 17:09:56,224 | 1 000 | 25,28 | |
| 1 000 | 25,28 | |||
| 1 000 | 25,28 | |||
| 09.05.2025 | 17:09:11,363 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 09.05.2025 | 17:07:54,156 | 3 | 25,31 | |
| 3 | 25,31 | |||
| 3 | 25,31 | |||
| 09.05.2025 | 17:07:19,742 | 1 | 25,33 | |
| 1 | 25,33 | |||
| 1 | 25,33 | |||
| 09.05.2025 | 17:07:14,948 | 150 | 25,33 | |
| 150 | 25,33 | |||
| 150 | 25,33 | |||
| 09.05.2025 | 17:07:14,102 | 21 | 25,33 | |
| 21 | 25,33 | |||
| 21 | 25,33 | |||
| 09.05.2025 | 17:07:13,106 | 10 | 25,33 | |
| 10 | 25,33 | |||
| 10 | 25,33 | |||
| 09.05.2025 | 17:06:55,730 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 09.05.2025 | 17:06:10,070 | 50 | 25,31 | |
| 50 | 25,31 | |||
| 50 | 25,31 | |||
| 09.05.2025 | 17:06:05,687 | 21 | 25,36 | |
| 21 | 25,36 | |||
| 21 | 25,36 | |||
| 09.05.2025 | 17:06:01,195 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 09.05.2025 | 17:06:01,118 | 980 | 25,35 | |
| 930 | 25,35 | |||
| 50 | 25,35 | |||
| 980 | 25,35 | |||
| 09.05.2025 | 17:05:51,493 | 1 000 | 25,35 | |
| 1 000 | 25,35 | |||
| 1 000 | 25,35 | |||
| 09.05.2025 | 17:05:31,807 | 200 | 25,34 | |
| 200 | 25,34 | |||
| 200 | 25,34 | |||
| 09.05.2025 | 17:05:30,074 | 6 | 25,32 | |
| 6 | 25,32 | |||
| 6 | 25,32 | |||
| 09.05.2025 | 17:05:16,570 | 65 | 25,32 | |
| 65 | 25,32 | |||
| 65 | 25,32 | |||
| 09.05.2025 | 17:04:15,139 | 28 | 25,30 | |
| 28 | 25,30 | |||
| 28 | 25,30 | |||
| 09.05.2025 | 17:03:44,795 | 800 | 25,27 | |
| 800 | 25,27 | |||
| 800 | 25,27 | |||
| 09.05.2025 | 17:03:37,519 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 09.05.2025 | 17:03:09,952 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 09.05.2025 | 17:02:47,699 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 09.05.2025 | 17:02:46,584 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 09.05.2025 | 17:02:37,382 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 09.05.2025 | 17:02:34,017 | 175 | 25,24 | |
| 175 | 25,24 | |||
| 175 | 25,24 | |||
| 09.05.2025 | 17:02:07,102 | 600 | 25,23 | |
| 600 | 25,23 | |||
| 600 | 25,23 | |||
| 09.05.2025 | 17:01:52,114 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 09.05.2025 | 17:01:49,551 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 726 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,70
Umsatz: 60 821 TEUR -
Commerzbank AG
Bid: 25,27 / Ask: 25,29
Umsatz: 36 393 TEUR -
Nvidia Corp.
Bid: 103,52 / Ask: 103,58
Umsatz: 29 524 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,30
Umsatz: 24 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:05:59
Letzte Aktualisierung:
09.05.2025 @ 21:05:59