HENSOLDT AG
- Information
- Last
- Buy
- Sell
82
31
34.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 08:39:43.131 | 150 | 34.18 | |
90 | 34.18 | |||
60 | 34.18 | |||
150 | 34.18 | |||
18/06/2024 | 08:39:33.119 | 20 | 34.00 | |
20 | 34.00 | |||
20 | 34.00 | |||
18/06/2024 | 08:39:20.040 | 500 | 34.20 | |
95 | 34.20 | |||
265 | 34.20 | |||
140 | 34.20 | |||
500 | 34.20 | |||
18/06/2024 | 08:39:12.524 | 1 550 | 34.00 | |
60 | 34.00 | |||
100 | 34.00 | |||
1 027 | 34.00 | |||
1 550 | 34.00 | |||
148 | 34.00 | |||
100 | 34.00 | |||
100 | 34.00 | |||
15 | 34.00 | |||
18/06/2024 | 08:38:15.127 | 150 | 34.04 | |
150 | 34.04 | |||
150 | 34.04 | |||
18/06/2024 | 08:38:10.228 | 6 | 34.20 | |
6 | 34.20 | |||
6 | 34.20 | |||
18/06/2024 | 08:37:49.251 | 170 | 34.04 | |
170 | 34.04 | |||
170 | 34.04 | |||
18/06/2024 | 08:36:45.772 | 170 | 34.04 | |
170 | 34.04 | |||
170 | 34.04 | |||
18/06/2024 | 08:35:34.829 | 170 | 34.04 | |
170 | 34.04 | |||
170 | 34.04 | |||
18/06/2024 | 08:35:04.593 | 350 | 34.20 | |
350 | 34.20 | |||
60 | 34.20 | |||
290 | 34.20 | |||
18/06/2024 | 08:34:44.627 | 170 | 34.04 | |
110 | 34.04 | |||
60 | 34.04 | |||
170 | 34.04 | |||
18/06/2024 | 08:33:23.779 | 170 | 34.04 | |
170 | 34.04 | |||
170 | 34.04 | |||
18/06/2024 | 08:33:12.791 | 17 | 34.20 | |
17 | 34.20 | |||
17 | 34.20 | |||
18/06/2024 | 08:32:34.003 | 260 | 34.20 | |
60 | 34.20 | |||
200 | 34.20 | |||
260 | 34.20 | |||
18/06/2024 | 08:32:00.264 | 50 | 34.04 | |
50 | 34.04 | |||
50 | 34.04 | |||
18/06/2024 | 08:31:05.130 | 200 | 34.04 | |
200 | 34.04 | |||
200 | 34.04 | |||
18/06/2024 | 08:30:53.757 | 250 | 34.04 | |
190 | 34.04 | |||
60 | 34.04 | |||
250 | 34.04 | |||
18/06/2024 | 08:30:44.454 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
18/06/2024 | 08:26:52.183 | 2 | 34.20 | |
2 | 34.20 | |||
2 | 34.20 | |||
18/06/2024 | 08:25:36.873 | 200 | 34.04 | |
200 | 34.04 | |||
60 | 34.04 | |||
140 | 34.04 | |||
18/06/2024 | 08:23:04.054 | 30 | 34.20 | |
30 | 34.20 | |||
30 | 34.20 | |||
18/06/2024 | 08:20:07.175 | 10 | 34.24 | |
8 | 34.24 | |||
10 | 34.24 | |||
2 | 34.24 | |||
18/06/2024 | 08:19:06.589 | 30 | 34.18 | |
30 | 34.18 | |||
30 | 34.18 | |||
18/06/2024 | 08:18:37.064 | 500 | 34.18 | |
100 | 34.18 | |||
400 | 34.18 | |||
500 | 34.18 | |||
18/06/2024 | 08:17:20.447 | 200 | 34.14 | |
200 | 34.14 | |||
200 | 34.14 | |||
18/06/2024 | 08:11:23.118 | 10 | 34.18 | |
10 | 34.18 | |||
10 | 34.18 | |||
18/06/2024 | 08:08:05.327 | 4 | 34.02 | |
4 | 34.02 | |||
4 | 34.02 | |||
18/06/2024 | 08:04:13.052 | 58 | 34.18 | |
58 | 34.18 | |||
58 | 34.18 | |||
18/06/2024 | 08:01:02.720 | 160 | 34.04 | |
160 | 34.04 | |||
160 | 34.04 | |||
18/06/2024 | 08:00:39.006 | 460 | 34.02 | |
460 | 34.02 | |||
85 | 34.02 | |||
375 | 34.02 | |||
18/06/2024 | 08:00:04.479 | 993 | 34.02 | |
45 | 34.02 | |||
200 | 34.02 | |||
10 | 34.02 | |||
200 | 34.02 | |||
10 | 34.02 | |||
200 | 34.02 | |||
30 | 34.02 | |||
40 | 34.02 | |||
10 | 34.02 | |||
200 | 34.02 | |||
1 | 34.02 | |||
125 | 34.02 | |||
93 | 34.02 | |||
7 | 34.02 | |||
100 | 34.02 | |||
25 | 34.02 | |||
60 | 34.02 | |||
100 | 34.02 | |||
20 | 34.02 | |||
10 | 34.02 | |||
200 | 34.02 | |||
200 | 34.02 | |||
100 | 34.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 08:39:43
Last Update:
18/06/2024 @ 08:39:43