Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
762
184,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:46:37,053 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:46:05,039 | 84 | 184,72 | |
| 14 | 184,72 | |||
| 84 | 184,72 | |||
| 70 | 184,72 | |||
| 05.08.2025 | 11:45:58,036 | 27 | 184,74 | |
| 27 | 184,74 | |||
| 27 | 184,74 | |||
| 05.08.2025 | 11:45:44,987 | 32 | 184,74 | |
| 32 | 184,74 | |||
| 32 | 184,74 | |||
| 05.08.2025 | 11:45:33,565 | 7 | 184,74 | |
| 7 | 184,74 | |||
| 7 | 184,74 | |||
| 05.08.2025 | 11:45:17,751 | 40 | 184,66 | |
| 40 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 11:45:12,776 | 6 | 184,74 | |
| 6 | 184,74 | |||
| 6 | 184,74 | |||
| 05.08.2025 | 11:44:33,700 | 14 | 184,76 | |
| 14 | 184,76 | |||
| 14 | 184,76 | |||
| 05.08.2025 | 11:44:32,492 | 19 | 184,76 | |
| 19 | 184,76 | |||
| 19 | 184,76 | |||
| 05.08.2025 | 11:44:23,597 | 11 | 184,76 | |
| 11 | 184,76 | |||
| 11 | 184,76 | |||
| 05.08.2025 | 11:44:05,410 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 05.08.2025 | 11:43:09,871 | 500 | 184,74 | |
| 500 | 184,74 | |||
| 500 | 184,74 | |||
| 05.08.2025 | 11:42:51,751 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 05.08.2025 | 11:41:24,964 | 20 | 184,78 | |
| 20 | 184,78 | |||
| 20 | 184,78 | |||
| 05.08.2025 | 11:40:59,083 | 12 | 184,74 | |
| 12 | 184,74 | |||
| 12 | 184,74 | |||
| 05.08.2025 | 11:40:52,189 | 14 | 184,74 | |
| 14 | 184,74 | |||
| 14 | 184,74 | |||
| 05.08.2025 | 11:40:38,615 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:40:34,492 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 05.08.2025 | 11:39:57,406 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 05.08.2025 | 11:39:37,823 | 75 | 184,70 | |
| 75 | 184,70 | |||
| 75 | 184,70 | |||
| 05.08.2025 | 11:37:28,962 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 49 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:37:19,312 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 11:36:49,790 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 11:36:34,777 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 11:36:20,642 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 05.08.2025 | 11:35:45,601 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 11:35:43,884 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 11:34:36,239 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 05.08.2025 | 11:34:31,308 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 05.08.2025 | 11:33:29,904 | 81 | 184,62 | |
| 81 | 184,62 | |||
| 81 | 184,62 | |||
| 05.08.2025 | 11:33:09,112 | 30 | 184,62 | |
| 30 | 184,62 | |||
| 30 | 184,62 | |||
| 05.08.2025 | 11:32:49,254 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 11:32:49,102 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 05.08.2025 | 11:32:37,424 | 22 | 184,66 | |
| 22 | 184,66 | |||
| 22 | 184,66 | |||
| 05.08.2025 | 11:32:30,085 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:32:01,213 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 11:31:18,576 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 05.08.2025 | 11:31:07,914 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:30:47,068 | 7 | 184,62 | |
| 7 | 184,62 | |||
| 7 | 184,62 | |||
| 05.08.2025 | 11:29:45,597 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 05.08.2025 | 11:29:08,079 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 05.08.2025 | 11:28:35,063 | 4 | 184,60 | |
| 4 | 184,60 | |||
| 4 | 184,60 | |||
| 05.08.2025 | 11:28:33,566 | 11 | 184,52 | |
| 11 | 184,52 | |||
| 11 | 184,52 | |||
| 05.08.2025 | 11:27:58,110 | 8 | 184,62 | |
| 8 | 184,62 | |||
| 8 | 184,62 | |||
| 05.08.2025 | 11:27:40,652 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 05.08.2025 | 11:27:31,326 | 200 | 184,62 | |
| 200 | 184,62 | |||
| 200 | 184,62 | |||
| 05.08.2025 | 11:27:29,969 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:27:14,352 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:27:12,804 | 20 | 184,62 | |
| 20 | 184,62 | |||
| 20 | 184,62 | |||
| 05.08.2025 | 11:26:48,125 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 05.08.2025 | 11:26:29,552 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 05.08.2025 | 11:26:19,136 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:25:42,020 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:25:00,107 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:24:38,284 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 05.08.2025 | 11:23:38,795 | 200 | 184,50 | |
| 200 | 184,50 | |||
| 200 | 184,50 | |||
| 05.08.2025 | 11:23:35,011 | 80 | 184,54 | |
| 80 | 184,54 | |||
| 80 | 184,54 | |||
| 05.08.2025 | 11:23:34,879 | 20 | 184,56 | |
| 20 | 184,56 | |||
| 20 | 184,56 | |||
| 05.08.2025 | 11:22:57,241 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 11:22:54,648 | 60 | 184,60 | |
| 60 | 184,60 | |||
| 60 | 184,60 | |||
| 05.08.2025 | 11:22:13,136 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 05.08.2025 | 11:22:01,520 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 11:22:00,266 | 12 | 184,62 | |
| 12 | 184,62 | |||
| 12 | 184,62 | |||
| 05.08.2025 | 11:21:43,315 | 8 | 184,56 | |
| 8 | 184,56 | |||
| 8 | 184,56 | |||
| 05.08.2025 | 11:21:12,856 | 20 | 184,66 | |
| 16 | 184,66 | |||
| 4 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 11:20:35,847 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:20:14,911 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 11:20:05,707 | 40 | 184,66 | |
| 35 | 184,66 | |||
| 5 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 11:19:43,330 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 05.08.2025 | 11:18:44,850 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:18:38,817 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:18:19,300 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 11:18:03,579 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 05.08.2025 | 11:18:01,355 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 11:16:46,731 | 9 | 184,66 | |
| 9 | 184,66 | |||
| 9 | 184,66 | |||
| 05.08.2025 | 11:16:11,147 | 122 | 184,58 | |
| 122 | 184,58 | |||
| 122 | 184,58 | |||
| 05.08.2025 | 11:16:06,629 | 6 | 184,58 | |
| 6 | 184,58 | |||
| 6 | 184,58 | |||
| 05.08.2025 | 11:16:06,535 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 05.08.2025 | 11:15:47,449 | 11 | 184,64 | |
| 11 | 184,64 | |||
| 11 | 184,64 | |||
| 05.08.2025 | 11:14:34,911 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:14:21,274 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 05.08.2025 | 11:14:01,134 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 11:13:31,158 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 11:12:46,572 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:12:44,499 | 216 | 184,74 | |
| 216 | 184,74 | |||
| 216 | 184,74 | |||
| 05.08.2025 | 11:12:44,114 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 11:12:34,902 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:12:08,460 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 05.08.2025 | 11:11:52,705 | 15 | 184,74 | |
| 15 | 184,74 | |||
| 15 | 184,74 | |||
| 05.08.2025 | 11:11:12,577 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 05.08.2025 | 11:10:38,750 | 40 | 184,62 | |
| 40 | 184,62 | |||
| 40 | 184,62 | |||
| 05.08.2025 | 11:10:19,388 | 75 | 184,70 | |
| 75 | 184,70 | |||
| 75 | 184,70 | |||
| 05.08.2025 | 11:09:53,511 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 05.08.2025 | 11:09:40,942 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:09:17,831 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 11:08:59,615 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 05.08.2025 | 11:07:45,208 | 25 | 184,72 | |
| 25 | 184,72 | |||
| 25 | 184,72 | |||
| 05.08.2025 | 11:07:35,828 | 12 | 184,74 | |
| 12 | 184,74 | |||
| 12 | 184,74 | |||
| 05.08.2025 | 11:07:30,826 | 50 | 184,74 | |
| 50 | 184,74 | |||
| 50 | 184,74 | |||
| 05.08.2025 | 11:06:36,673 | 3 | 184,72 | |
| 3 | 184,72 | |||
| 3 | 184,72 | |||
| 05.08.2025 | 11:06:16,819 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 05.08.2025 | 11:06:06,779 | 125 | 184,72 | |
| 125 | 184,72 | |||
| 125 | 184,72 | |||
| 05.08.2025 | 11:06:02,733 | 23 | 184,72 | |
| 23 | 184,72 | |||
| 23 | 184,72 | |||
| 05.08.2025 | 11:05:43,712 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:05:31,253 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:05:22,531 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 05.08.2025 | 11:05:15,866 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:04:59,887 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 05.08.2025 | 11:04:54,789 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 05.08.2025 | 11:04:54,048 | 113 | 184,74 | |
| 70 | 184,74 | |||
| 113 | 184,74 | |||
| 43 | 184,74 | |||
| 05.08.2025 | 11:04:32,498 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 05.08.2025 | 11:04:19,966 | 2 711 | 184,80 | |
| 200 | 184,80 | |||
| 200 | 184,80 | |||
| 2 311 | 184,80 | |||
| 11 | 184,80 | |||
| 2 700 | 184,80 | |||
| 05.08.2025 | 11:03:37,950 | 300 | 184,68 | |
| 300 | 184,68 | |||
| 300 | 184,68 | |||
| 05.08.2025 | 11:02:16,870 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 11:02:09,855 | 162 | 184,68 | |
| 162 | 184,68 | |||
| 162 | 184,68 | |||
| 05.08.2025 | 11:01:51,431 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:01:50,535 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 05.08.2025 | 11:00:33,827 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 05.08.2025 | 11:00:19,786 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 05.08.2025 | 10:59:18,292 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:59:12,657 | 2 | 184,68 | |
| 2 | 184,68 | |||
| 2 | 184,68 | |||
| 05.08.2025 | 10:59:01,476 | 25 | 184,68 | |
| 25 | 184,68 | |||
| 25 | 184,68 | |||
| 05.08.2025 | 10:58:56,193 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 05.08.2025 | 10:58:34,114 | 70 | 184,66 | |
| 70 | 184,66 | |||
| 70 | 184,66 | |||
| 05.08.2025 | 10:58:09,675 | 12 | 184,68 | |
| 12 | 184,68 | |||
| 12 | 184,68 | |||
| 05.08.2025 | 10:58:00,477 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 10:57:41,497 | 30 | 184,68 | |
| 30 | 184,68 | |||
| 30 | 184,68 | |||
| 05.08.2025 | 10:57:06,898 | 4 | 184,68 | |
| 4 | 184,68 | |||
| 4 | 184,68 | |||
| 05.08.2025 | 10:56:35,914 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 10:56:19,229 | 36 | 184,64 | |
| 36 | 184,64 | |||
| 36 | 184,64 | |||
| 05.08.2025 | 10:56:06,028 | 55 | 184,64 | |
| 5 | 184,64 | |||
| 50 | 184,64 | |||
| 55 | 184,64 | |||
| 05.08.2025 | 10:56:04,996 | 42 | 184,66 | |
| 42 | 184,66 | |||
| 42 | 184,66 | |||
| 05.08.2025 | 10:56:00,970 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 05.08.2025 | 10:56:00,244 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 05.08.2025 | 10:55:19,048 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 10:55:18,354 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 05.08.2025 | 10:54:51,923 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:54:41,521 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 05.08.2025 | 10:53:54,284 | 407 | 184,66 | |
| 407 | 184,66 | |||
| 4 | 184,66 | |||
| 65 | 184,66 | |||
| 24 | 184,66 | |||
| 314 | 184,66 | |||
| 05.08.2025 | 10:52:56,750 | 500 | 184,66 | |
| 500 | 184,66 | |||
| 500 | 184,66 | |||
| 05.08.2025 | 10:52:23,508 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 10:52:14,173 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 05.08.2025 | 10:51:49,085 | 100 | 184,64 | |
| 100 | 184,64 | |||
| 100 | 184,64 | |||
| 05.08.2025 | 10:51:17,922 | 12 | 184,66 | |
| 12 | 184,66 | |||
| 12 | 184,66 | |||
| 05.08.2025 | 10:50:51,053 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 10:50:33,013 | 2 010 | 184,68 | |
| 2 009 | 184,68 | |||
| 1 | 184,68 | |||
| 2 000 | 184,68 | |||
| 10 | 184,68 | |||
| 05.08.2025 | 10:50:04,338 | 500 | 184,68 | |
| 500 | 184,68 | |||
| 500 | 184,68 | |||
| 05.08.2025 | 10:49:29,762 | 7 | 184,64 | |
| 7 | 184,64 | |||
| 7 | 184,64 | |||
| 05.08.2025 | 10:49:18,895 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 10:48:08,031 | 9 | 184,68 | |
| 9 | 184,68 | |||
| 9 | 184,68 | |||
| 05.08.2025 | 10:48:07,024 | 8 | 184,66 | |
| 8 | 184,66 | |||
| 8 | 184,66 | |||
| 05.08.2025 | 10:47:44,206 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 05.08.2025 | 10:47:19,718 | 500 | 184,66 | |
| 500 | 184,66 | |||
| 30 | 184,66 | |||
| 470 | 184,66 | |||
| 05.08.2025 | 10:47:16,607 | 50 | 184,68 | |
| 50 | 184,68 | |||
| 50 | 184,68 | |||
| 05.08.2025 | 10:47:12,706 | 6 | 184,68 | |
| 6 | 184,68 | |||
| 6 | 184,68 | |||
| 05.08.2025 | 10:47:09,337 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 05.08.2025 | 10:47:04,681 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 05.08.2025 | 10:46:06,765 | 11 | 184,68 | |
| 11 | 184,68 | |||
| 11 | 184,68 | |||
| 05.08.2025 | 10:45:56,820 | 40 | 184,66 | |
| 40 | 184,66 | |||
| 40 | 184,66 | |||
| 05.08.2025 | 10:45:48,710 | 300 | 184,68 | |
| 300 | 184,68 | |||
| 300 | 184,68 | |||
| 05.08.2025 | 10:45:40,882 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 05.08.2025 | 10:45:31,924 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:45:20,535 | 20 | 184,66 | |
| 20 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 10:45:10,887 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 05.08.2025 | 10:44:52,975 | 440 | 184,60 | |
| 435 | 184,60 | |||
| 440 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 10:44:41,109 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:44:26,745 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 05.08.2025 | 10:44:16,974 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 10:44:02,110 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 05.08.2025 | 10:43:47,343 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 05.08.2025 | 10:43:38,099 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 10:43:05,295 | 125 | 184,66 | |
| 125 | 184,66 | |||
| 125 | 184,66 | |||
| 05.08.2025 | 10:42:56,752 | 10 | 184,66 | |
| 10 | 184,66 | |||
| 10 | 184,66 | |||
| 05.08.2025 | 10:42:16,861 | 70 | 184,62 | |
| 70 | 184,62 | |||
| 70 | 184,62 | |||
| 05.08.2025 | 10:42:04,310 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 05.08.2025 | 10:42:00,664 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 05.08.2025 | 10:41:48,402 | 300 | 184,60 | |
| 300 | 184,60 | |||
| 300 | 184,60 | |||
| 05.08.2025 | 10:41:31,947 | 100 | 184,58 | |
| 100 | 184,58 | |||
| 100 | 184,58 | |||
| 05.08.2025 | 10:41:19,945 | 14 | 184,58 | |
| 14 | 184,58 | |||
| 14 | 184,58 | |||
| 05.08.2025 | 10:41:17,782 | 270 | 184,58 | |
| 270 | 184,58 | |||
| 270 | 184,58 | |||
| 05.08.2025 | 10:40:10,805 | 12 | 184,54 | |
| 12 | 184,54 | |||
| 12 | 184,54 | |||
| 05.08.2025 | 10:39:39,601 | 41 | 184,62 | |
| 41 | 184,62 | |||
| 41 | 184,62 | |||
| 05.08.2025 | 10:39:32,358 | 46 | 184,62 | |
| 46 | 184,62 | |||
| 46 | 184,62 | |||
| 05.08.2025 | 10:39:13,449 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 05.08.2025 | 10:39:01,957 | 270 | 184,62 | |
| 270 | 184,62 | |||
| 270 | 184,62 | |||
| 05.08.2025 | 10:39:01,797 | 6 | 184,62 | |
| 6 | 184,62 | |||
| 6 | 184,62 | |||
| 05.08.2025 | 10:38:44,736 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 10:38:14,455 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 05.08.2025 | 10:37:17,887 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 05.08.2025 | 10:36:55,431 | 100 | 184,56 | |
| 100 | 184,56 | |||
| 100 | 184,56 | |||
| 05.08.2025 | 10:36:51,955 | 4 | 184,50 | |
| 4 | 184,50 | |||
| 4 | 184,50 | |||
| 05.08.2025 | 10:36:19,866 | 14 | 184,56 | |
| 14 | 184,56 | |||
| 14 | 184,56 | |||
| 05.08.2025 | 10:36:15,682 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 05.08.2025 | 10:36:13,748 | 11 | 184,56 | |
| 11 | 184,56 | |||
| 11 | 184,56 | |||
| 05.08.2025 | 10:36:06,519 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 05.08.2025 | 10:35:59,246 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 10:35:54,223 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 05.08.2025 | 10:35:19,568 | 2 | 184,50 | |
| 2 | 184,50 | |||
| 2 | 184,50 | |||
| 05.08.2025 | 10:35:18,788 | 65 | 184,50 | |
| 65 | 184,50 | |||
| 60 | 184,50 | |||
| 5 | 184,50 | |||
| 05.08.2025 | 10:35:14,499 | 270 | 184,56 | |
| 270 | 184,56 | |||
| 270 | 184,56 | |||
| 05.08.2025 | 10:34:47,363 | 33 | 184,58 | |
| 33 | 184,58 | |||
| 33 | 184,58 | |||
| 05.08.2025 | 10:34:44,835 | 30 | 184,58 | |
| 30 | 184,58 | |||
| 30 | 184,58 | |||
| 05.08.2025 | 10:33:42,635 | 280 | 184,54 | |
| 280 | 184,54 | |||
| 280 | 184,54 | |||
| 05.08.2025 | 10:33:07,317 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 10:32:50,873 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 05.08.2025 | 10:31:31,262 | 13 | 184,54 | |
| 13 | 184,54 | |||
| 13 | 184,54 | |||
| 05.08.2025 | 10:31:19,433 | 42 | 184,54 | |
| 42 | 184,54 | |||
| 42 | 184,54 | |||
| 05.08.2025 | 10:30:38,140 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 05.08.2025 | 10:30:32,342 | 21 | 184,44 | |
| 21 | 184,44 | |||
| 21 | 184,44 | |||
| 05.08.2025 | 10:30:21,590 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 10:30:17,042 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 05.08.2025 | 10:29:25,161 | 21 | 184,56 | |
| 21 | 184,56 | |||
| 21 | 184,56 | |||
| 05.08.2025 | 10:29:12,266 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 05.08.2025 | 10:28:48,476 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 05.08.2025 | 10:28:23,429 | 17 | 184,56 | |
| 17 | 184,56 | |||
| 17 | 184,56 | |||
| 05.08.2025 | 10:27:35,287 | 21 | 184,56 | |
| 21 | 184,56 | |||
| 21 | 184,56 | |||
| 05.08.2025 | 10:27:31,729 | 28 | 184,52 | |
| 28 | 184,52 | |||
| 28 | 184,52 | |||
| 05.08.2025 | 10:27:08,020 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 05.08.2025 | 10:26:48,216 | 25 | 184,56 | |
| 25 | 184,56 | |||
| 25 | 184,56 | |||
| 05.08.2025 | 10:26:29,158 | 75 | 184,44 | |
| 75 | 184,44 | |||
| 75 | 184,44 | |||
| 05.08.2025 | 10:26:27,544 | 6 | 184,44 | |
| 6 | 184,44 | |||
| 6 | 184,44 | |||
| 05.08.2025 | 10:24:35,354 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 05.08.2025 | 10:24:15,854 | 10 | 184,46 | |
| 10 | 184,46 | |||
| 10 | 184,46 | |||
| 05.08.2025 | 10:24:01,645 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 05.08.2025 | 10:23:26,502 | 5 | 184,44 | |
| 5 | 184,44 | |||
| 5 | 184,44 | |||
| 05.08.2025 | 10:22:57,721 | 30 | 184,38 | |
| 30 | 184,38 | |||
| 30 | 184,38 | |||
| 05.08.2025 | 10:22:55,593 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 05.08.2025 | 10:22:18,290 | 11 | 184,42 | |
| 11 | 184,42 | |||
| 11 | 184,42 | |||
| 05.08.2025 | 10:22:11,536 | 6 | 184,44 | |
| 6 | 184,44 | |||
| 6 | 184,44 | |||
| 05.08.2025 | 10:21:58,846 | 22 | 184,44 | |
| 22 | 184,44 | |||
| 22 | 184,44 | |||
| 05.08.2025 | 10:21:54,774 | 500 | 184,36 | |
| 500 | 184,36 | |||
| 500 | 184,36 | |||
| 05.08.2025 | 10:21:43,730 | 50 | 184,44 | |
| 50 | 184,44 | |||
| 50 | 184,44 | |||
| 05.08.2025 | 10:21:14,535 | 20 | 184,36 | |
| 20 | 184,36 | |||
| 20 | 184,36 | |||
| 05.08.2025 | 10:21:09,596 | 29 | 184,40 | |
| 29 | 184,40 | |||
| 29 | 184,40 | |||
| 05.08.2025 | 10:20:59,292 | 28 | 184,36 | |
| 28 | 184,36 | |||
| 28 | 184,36 | |||
| 05.08.2025 | 10:20:50,067 | 15 | 184,46 | |
| 15 | 184,46 | |||
| 15 | 184,46 | |||
| 05.08.2025 | 10:20:42,273 | 8 | 184,44 | |
| 8 | 184,44 | |||
| 8 | 184,44 | |||
| 05.08.2025 | 10:20:11,050 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 05.08.2025 | 10:19:40,870 | 100 | 184,48 | |
| 100 | 184,48 | |||
| 100 | 184,48 | |||
| 05.08.2025 | 10:19:22,129 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 05.08.2025 | 10:18:50,884 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 05.08.2025 | 10:18:28,831 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 05.08.2025 | 10:18:15,501 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 05.08.2025 | 10:17:59,939 | 6 | 184,56 | |
| 6 | 184,56 | |||
| 6 | 184,56 | |||
| 05.08.2025 | 10:17:49,214 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 05.08.2025 | 10:17:45,878 | 26 | 184,56 | |
| 26 | 184,56 | |||
| 26 | 184,56 | |||
| 05.08.2025 | 10:17:16,891 | 16 | 184,46 | |
| 16 | 184,46 | |||
| 16 | 184,46 | |||
| 05.08.2025 | 10:16:58,509 | 20 | 184,54 | |
| 20 | 184,54 | |||
| 20 | 184,54 | |||
| 05.08.2025 | 10:15:30,036 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 05.08.2025 | 10:14:45,442 | 12 | 184,46 | |
| 12 | 184,46 | |||
| 12 | 184,46 | |||
| 05.08.2025 | 10:14:28,679 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 05.08.2025 | 10:12:40,281 | 10 | 184,36 | |
| 10 | 184,36 | |||
| 10 | 184,36 | |||
| 05.08.2025 | 10:11:58,801 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 05.08.2025 | 10:11:10,106 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 05.08.2025 | 10:11:00,519 | 114 | 184,24 | |
| 114 | 184,24 | |||
| 114 | 184,24 | |||
| 05.08.2025 | 10:10:44,672 | 30 | 184,34 | |
| 30 | 184,34 | |||
| 30 | 184,34 | |||
| 05.08.2025 | 10:10:18,057 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 05.08.2025 | 10:10:12,054 | 28 | 184,26 | |
| 28 | 184,26 | |||
| 28 | 184,26 | |||
| 05.08.2025 | 10:10:10,486 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 05.08.2025 | 10:09:39,081 | 60 | 184,16 | |
| 60 | 184,16 | |||
| 20 | 184,16 | |||
| 40 | 184,16 | |||
| 05.08.2025 | 10:09:20,461 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 05.08.2025 | 10:08:50,996 | 4 | 184,32 | |
| 4 | 184,32 | |||
| 4 | 184,32 | |||
| 05.08.2025 | 10:08:05,720 | 30 | 184,36 | |
| 30 | 184,36 | |||
| 30 | 184,36 | |||
| 05.08.2025 | 10:08:01,767 | 500 | 184,30 | |
| 500 | 184,30 | |||
| 500 | 184,30 | |||
| 05.08.2025 | 10:07:40,178 | 43 | 184,38 | |
| 43 | 184,38 | |||
| 43 | 184,38 | |||
| 05.08.2025 | 10:07:12,619 | 7 | 184,34 | |
| 7 | 184,34 | |||
| 7 | 184,34 | |||
| 05.08.2025 | 10:07:04,250 | 15 | 184,46 | |
| 15 | 184,46 | |||
| 15 | 184,46 | |||
| 05.08.2025 | 10:06:49,306 | 3 | 184,34 | |
| 3 | 184,34 | |||
| 3 | 184,34 | |||
| 05.08.2025 | 10:06:31,745 | 110 | 184,46 | |
| 110 | 184,46 | |||
| 110 | 184,46 | |||
| 05.08.2025 | 10:06:25,155 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 05.08.2025 | 10:06:16,726 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 05.08.2025 | 10:05:57,006 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 05.08.2025 | 10:05:47,402 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 05.08.2025 | 10:05:24,804 | 100 | 184,52 | |
| 100 | 184,52 | |||
| 100 | 184,52 | |||
| 05.08.2025 | 10:05:03,415 | 15 | 184,46 | |
| 15 | 184,46 | |||
| 15 | 184,46 | |||
| 05.08.2025 | 10:04:56,903 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 05.08.2025 | 10:04:24,793 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 05.08.2025 | 10:04:14,638 | 18 | 184,44 | |
| 18 | 184,44 | |||
| 18 | 184,44 | |||
| 05.08.2025 | 10:03:30,955 | 12 | 184,46 | |
| 12 | 184,46 | |||
| 12 | 184,46 | |||
| 05.08.2025 | 10:02:48,139 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 05.08.2025 | 10:01:39,344 | 12 | 184,40 | |
| 12 | 184,40 | |||
| 12 | 184,40 | |||
| 05.08.2025 | 10:01:31,810 | 40 | 184,52 | |
| 40 | 184,52 | |||
| 40 | 184,52 | |||
| 05.08.2025 | 10:00:52,827 | 4 | 184,56 | |
| 4 | 184,56 | |||
| 4 | 184,56 | |||
| 05.08.2025 | 10:00:37,495 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 05.08.2025 | 10:00:12,170 | 24 | 184,66 | |
| 24 | 184,66 | |||
| 24 | 184,66 | |||
| 05.08.2025 | 09:58:08,962 | 7 | 184,50 | |
| 7 | 184,50 | |||
| 7 | 184,50 | |||
| 05.08.2025 | 09:57:35,064 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 05.08.2025 | 09:57:10,080 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 05.08.2025 | 09:56:28,283 | 205 | 184,42 | |
| 205 | 184,42 | |||
| 205 | 184,42 | |||
| 05.08.2025 | 09:56:28,208 | 28 | 184,48 | |
| 28 | 184,48 | |||
| 28 | 184,48 | |||
| 05.08.2025 | 09:56:16,838 | 20 | 184,50 | |
| 20 | 184,50 | |||
| 20 | 184,50 | |||
| 05.08.2025 | 09:56:12,684 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 05.08.2025 | 09:55:54,524 | 7 | 184,42 | |
| 7 | 184,42 | |||
| 7 | 184,42 | |||
| 05.08.2025 | 09:55:41,335 | 100 | 184,54 | |
| 100 | 184,54 | |||
| 100 | 184,54 | |||
| 05.08.2025 | 09:55:38,099 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 05.08.2025 | 09:55:04,677 | 22 | 184,44 | |
| 22 | 184,44 | |||
| 22 | 184,44 | |||
| 05.08.2025 | 09:54:48,369 | 7 | 184,50 | |
| 7 | 184,50 | |||
| 7 | 184,50 | |||
| 05.08.2025 | 09:54:23,329 | 200 | 184,60 | |
| 200 | 184,60 | |||
| 200 | 184,60 | |||
| 05.08.2025 | 09:53:40,339 | 20 | 184,66 | |
| 20 | 184,66 | |||
| 20 | 184,66 | |||
| 05.08.2025 | 09:53:25,690 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 05.08.2025 | 09:52:20,902 | 40 | 184,58 | |
| 40 | 184,58 | |||
| 40 | 184,58 | |||
| 05.08.2025 | 09:52:16,588 | 20 | 184,64 | |
| 20 | 184,64 | |||
| 20 | 184,64 | |||
| 05.08.2025 | 09:52:08,082 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 05.08.2025 | 09:52:04,587 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 05.08.2025 | 09:51:54,819 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 09:51:39,096 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 05.08.2025 | 09:51:26,208 | 50 | 184,66 | |
| 50 | 184,66 | |||
| 50 | 184,66 | |||
| 05.08.2025 | 09:51:04,352 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 05.08.2025 | 09:51:02,368 | 200 | 184,60 | |
| 200 | 184,60 | |||
| 200 | 184,60 | |||
| 05.08.2025 | 09:49:35,683 | 100 | 184,42 | |
| 100 | 184,42 | |||
| 100 | 184,42 | |||
| 05.08.2025 | 09:49:27,893 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 05.08.2025 | 09:49:19,252 | 15 | 184,56 | |
| 15 | 184,56 | |||
| 15 | 184,56 | |||
| 05.08.2025 | 09:48:47,916 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 05.08.2025 | 09:48:45,504 | 200 | 184,58 | |
| 200 | 184,58 | |||
| 200 | 184,58 | |||
| 05.08.2025 | 09:48:40,257 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 05.08.2025 | 09:48:06,081 | 28 | 184,58 | |
| 28 | 184,58 | |||
| 28 | 184,58 | |||
| 05.08.2025 | 09:47:52,237 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 05.08.2025 | 09:46:47,952 | 6 | 184,58 | |
| 6 | 184,58 | |||
| 6 | 184,58 | |||
| 05.08.2025 | 09:46:42,396 | 20 | 184,58 | |
| 20 | 184,58 | |||
| 20 | 184,58 | |||
| 05.08.2025 | 09:46:07,197 | 6 | 184,58 | |
| 6 | 184,58 | |||
| 6 | 184,58 | |||
| 05.08.2025 | 09:45:31,069 | 10 | 184,52 | |
| 4 | 184,52 | |||
| 10 | 184,52 | |||
| 6 | 184,52 | |||
| 05.08.2025 | 09:45:06,725 | 18 | 184,44 | |
| 18 | 184,44 | |||
| 18 | 184,44 | |||
| 05.08.2025 | 09:44:54,217 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 05.08.2025 | 09:43:32,274 | 40 | 184,46 | |
| 40 | 184,46 | |||
| 40 | 184,46 | |||
| 05.08.2025 | 09:43:28,714 | 55 | 184,46 | |
| 55 | 184,46 | |||
| 55 | 184,46 | |||
| 05.08.2025 | 09:43:12,181 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 05.08.2025 | 09:42:59,716 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 28 454 TEUR -
Palantir Technologies Inc.
Bid: 146,28 / Ask: 146,40
Umsatz: 20 336 TEUR -
Nvidia Corp.
Bid: 156,40 / Ask: 156,46
Umsatz: 13 817 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,225
Umsatz: 13 377 TEUR -
Novo-Nordisk AS
Bid: 41,89 / Ask: 41,90
Umsatz: 9 438 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:46:47
Letzte Aktualisierung:
05.08.2025 @ 11:46:47