Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8843
6625
160,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:31:07,927 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 07.11.2025 | 20:30:50,521 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 07.11.2025 | 20:30:49,921 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 07.11.2025 | 20:30:48,371 | 155 | 160,10 | |
| 155 | 160,10 | |||
| 155 | 160,10 | |||
| 07.11.2025 | 20:30:45,048 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 07.11.2025 | 20:30:27,854 | 63 | 160,00 | |
| 63 | 160,00 | |||
| 63 | 160,00 | |||
| 07.11.2025 | 20:30:24,267 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 07.11.2025 | 20:30:21,919 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 07.11.2025 | 20:30:21,655 | 41 | 160,00 | |
| 5 | 160,00 | |||
| 36 | 160,00 | |||
| 41 | 160,00 | |||
| 07.11.2025 | 20:30:00,604 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 20:29:52,499 | 295 | 159,84 | |
| 295 | 159,84 | |||
| 295 | 159,84 | |||
| 07.11.2025 | 20:29:49,539 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 07.11.2025 | 20:29:40,917 | 41 | 159,78 | |
| 41 | 159,78 | |||
| 41 | 159,78 | |||
| 07.11.2025 | 20:29:17,169 | 94 | 159,92 | |
| 94 | 159,92 | |||
| 94 | 159,92 | |||
| 07.11.2025 | 20:28:50,823 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 07.11.2025 | 20:28:43,578 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 07.11.2025 | 20:28:35,031 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 07.11.2025 | 20:28:29,588 | 135 | 159,82 | |
| 135 | 159,82 | |||
| 135 | 159,82 | |||
| 07.11.2025 | 20:28:28,387 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 07.11.2025 | 20:28:12,174 | 1 600 | 159,92 | |
| 1 600 | 159,92 | |||
| 1 600 | 159,92 | |||
| 07.11.2025 | 20:27:42,629 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 20:27:36,334 | 30 | 160,00 | |
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 07.11.2025 | 20:27:26,832 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 07.11.2025 | 20:27:18,385 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 07.11.2025 | 20:27:12,449 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 07.11.2025 | 20:26:39,461 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 07.11.2025 | 20:26:37,548 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 07.11.2025 | 20:26:26,184 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 07.11.2025 | 20:26:23,372 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 20:26:15,619 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 07.11.2025 | 20:26:09,145 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 07.11.2025 | 20:26:03,359 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.11.2025 | 20:25:56,517 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.11.2025 | 20:25:52,100 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 07.11.2025 | 20:25:44,366 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 07.11.2025 | 20:25:37,581 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 07.11.2025 | 20:25:37,293 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 07.11.2025 | 20:25:36,804 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.11.2025 | 20:25:33,289 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.11.2025 | 20:25:23,958 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 07.11.2025 | 20:24:59,697 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 20:24:54,748 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 07.11.2025 | 20:24:51,553 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 07.11.2025 | 20:24:34,312 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 07.11.2025 | 20:24:32,259 | 9 | 160,22 | |
| 9 | 160,22 | |||
| 9 | 160,22 | |||
| 07.11.2025 | 20:24:21,439 | 1 000 | 160,22 | |
| 1 000 | 160,22 | |||
| 1 000 | 160,22 | |||
| 07.11.2025 | 20:23:52,743 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 07.11.2025 | 20:23:44,957 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 07.11.2025 | 20:23:43,187 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 07.11.2025 | 20:23:37,341 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 07.11.2025 | 20:23:28,092 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 20:23:23,664 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 20:23:00,173 | 44 | 160,22 | |
| 44 | 160,22 | |||
| 44 | 160,22 | |||
| 07.11.2025 | 20:22:35,136 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 07.11.2025 | 20:22:01,345 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 07.11.2025 | 20:21:18,462 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 07.11.2025 | 20:21:12,922 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 20:21:01,964 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 07.11.2025 | 20:20:53,209 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 20:20:48,785 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 07.11.2025 | 20:20:44,790 | 21 | 159,90 | |
| 21 | 159,90 | |||
| 21 | 159,90 | |||
| 07.11.2025 | 20:20:37,706 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 07.11.2025 | 20:20:30,619 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 07.11.2025 | 20:19:39,831 | 120 | 159,84 | |
| 120 | 159,84 | |||
| 120 | 159,84 | |||
| 07.11.2025 | 20:19:38,287 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 07.11.2025 | 20:19:27,232 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 07.11.2025 | 20:19:27,112 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 07.11.2025 | 20:19:15,157 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 07.11.2025 | 20:18:59,797 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 07.11.2025 | 20:18:58,724 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 07.11.2025 | 20:18:52,310 | 400 | 160,02 | |
| 400 | 160,02 | |||
| 400 | 160,02 | |||
| 07.11.2025 | 20:18:43,645 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 07.11.2025 | 20:18:32,771 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 07.11.2025 | 20:17:49,860 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 20:17:27,683 | 55 | 159,88 | |
| 55 | 159,88 | |||
| 55 | 159,88 | |||
| 07.11.2025 | 20:17:26,967 | 17 | 159,90 | |
| 17 | 159,90 | |||
| 17 | 159,90 | |||
| 07.11.2025 | 20:17:18,618 | 125 | 159,98 | |
| 7 | 159,98 | |||
| 125 | 159,98 | |||
| 118 | 159,98 | |||
| 07.11.2025 | 20:17:10,731 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 07.11.2025 | 20:16:50,637 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 07.11.2025 | 20:16:46,415 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 07.11.2025 | 20:16:29,495 | 67 | 160,00 | |
| 67 | 160,00 | |||
| 62 | 160,00 | |||
| 5 | 160,00 | |||
| 07.11.2025 | 20:16:08,596 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 07.11.2025 | 20:15:58,895 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 07.11.2025 | 20:15:32,459 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 07.11.2025 | 20:15:32,150 | 389 | 159,76 | |
| 389 | 159,76 | |||
| 389 | 159,76 | |||
| 07.11.2025 | 20:15:28,925 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 07.11.2025 | 20:15:13,747 | 45 | 159,90 | |
| 45 | 159,90 | |||
| 45 | 159,90 | |||
| 07.11.2025 | 20:14:46,009 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 07.11.2025 | 20:14:37,767 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 07.11.2025 | 20:14:32,575 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 07.11.2025 | 20:14:29,219 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 07.11.2025 | 20:14:23,587 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 07.11.2025 | 20:14:07,005 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 07.11.2025 | 20:13:58,556 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 07.11.2025 | 20:13:52,807 | 32 | 160,00 | |
| 32 | 160,00 | |||
| 32 | 160,00 | |||
| 07.11.2025 | 20:13:24,058 | 32 | 160,12 | |
| 32 | 160,12 | |||
| 32 | 160,12 | |||
| 07.11.2025 | 20:13:20,622 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 07.11.2025 | 20:13:13,281 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 20:13:06,844 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.11.2025 | 20:13:04,168 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 07.11.2025 | 20:12:57,061 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 07.11.2025 | 20:12:48,843 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 07.11.2025 | 20:12:42,827 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 07.11.2025 | 20:12:41,161 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 07.11.2025 | 20:12:17,558 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 20:11:35,901 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 07.11.2025 | 20:11:33,652 | 60 | 159,84 | |
| 60 | 159,84 | |||
| 60 | 159,84 | |||
| 07.11.2025 | 20:11:30,116 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 07.11.2025 | 20:11:18,746 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 07.11.2025 | 20:11:17,336 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 07.11.2025 | 20:11:00,763 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 07.11.2025 | 20:10:38,189 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 07.11.2025 | 20:10:20,486 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 07.11.2025 | 20:10:19,583 | 594 | 159,92 | |
| 594 | 159,92 | |||
| 594 | 159,92 | |||
| 07.11.2025 | 20:10:12,954 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 20:10:03,101 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 07.11.2025 | 20:09:48,689 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 07.11.2025 | 20:09:15,482 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 07.11.2025 | 20:09:14,610 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 07.11.2025 | 20:09:10,004 | 33 | 160,04 | |
| 33 | 160,04 | |||
| 33 | 160,04 | |||
| 07.11.2025 | 20:09:07,420 | 669 | 160,00 | |
| 669 | 160,00 | |||
| 669 | 160,00 | |||
| 07.11.2025 | 20:08:59,580 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 07.11.2025 | 20:08:49,469 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 07.11.2025 | 20:08:43,976 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 07.11.2025 | 20:08:39,172 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 07.11.2025 | 20:08:21,222 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 07.11.2025 | 20:08:19,289 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 07.11.2025 | 20:08:17,694 | 44 | 160,08 | |
| 44 | 160,08 | |||
| 44 | 160,08 | |||
| 07.11.2025 | 20:08:13,247 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 07.11.2025 | 20:08:11,820 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 07.11.2025 | 20:07:59,793 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 07.11.2025 | 20:07:52,482 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 07.11.2025 | 20:07:48,397 | 92 | 160,02 | |
| 92 | 160,02 | |||
| 92 | 160,02 | |||
| 07.11.2025 | 20:07:38,354 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 07.11.2025 | 20:07:37,261 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 20:07:29,114 | 55 | 160,00 | |
| 55 | 160,00 | |||
| 55 | 160,00 | |||
| 07.11.2025 | 20:07:28,721 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 07.11.2025 | 20:07:23,943 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 07.11.2025 | 20:06:59,100 | 150 | 160,08 | |
| 150 | 160,08 | |||
| 150 | 160,08 | |||
| 07.11.2025 | 20:06:54,173 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 07.11.2025 | 20:06:46,936 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 07.11.2025 | 20:06:38,315 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 07.11.2025 | 20:06:37,497 | 200 | 160,00 | |
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 100 | 160,00 | |||
| 07.11.2025 | 20:06:28,517 | 29 | 160,00 | |
| 29 | 160,00 | |||
| 29 | 160,00 | |||
| 07.11.2025 | 20:06:11,396 | 66 | 160,00 | |
| 5 | 160,00 | |||
| 66 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 50 | 160,00 | |||
| 07.11.2025 | 20:06:02,087 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 07.11.2025 | 20:05:53,853 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 07.11.2025 | 20:05:46,255 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 07.11.2025 | 20:05:42,877 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 07.11.2025 | 20:05:42,397 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 07.11.2025 | 20:05:40,182 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 07.11.2025 | 20:05:31,332 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 07.11.2025 | 20:05:19,121 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 07.11.2025 | 20:05:15,477 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 07.11.2025 | 20:05:05,694 | 35 | 159,82 | |
| 35 | 159,82 | |||
| 35 | 159,82 | |||
| 07.11.2025 | 20:04:59,670 | 11 | 159,82 | |
| 11 | 159,82 | |||
| 11 | 159,82 | |||
| 07.11.2025 | 20:04:58,325 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 07.11.2025 | 20:04:54,564 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 07.11.2025 | 20:04:36,895 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 07.11.2025 | 20:04:18,607 | 19 | 159,96 | |
| 19 | 159,96 | |||
| 19 | 159,96 | |||
| 07.11.2025 | 20:04:17,186 | 295 | 159,96 | |
| 295 | 159,96 | |||
| 295 | 159,96 | |||
| 07.11.2025 | 20:04:06,559 | 55 | 159,90 | |
| 55 | 159,90 | |||
| 55 | 159,90 | |||
| 07.11.2025 | 20:03:29,439 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 07.11.2025 | 20:03:14,778 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 07.11.2025 | 20:03:10,162 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 07.11.2025 | 20:03:08,315 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 07.11.2025 | 20:03:02,078 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 07.11.2025 | 20:02:58,262 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 07.11.2025 | 20:02:42,324 | 22 | 159,70 | |
| 22 | 159,70 | |||
| 22 | 159,70 | |||
| 07.11.2025 | 20:02:41,766 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 07.11.2025 | 20:02:41,149 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 07.11.2025 | 20:02:34,875 | 37 | 159,74 | |
| 37 | 159,74 | |||
| 37 | 159,74 | |||
| 07.11.2025 | 20:02:29,014 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 07.11.2025 | 20:02:28,858 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 07.11.2025 | 20:02:18,418 | 33 | 159,68 | |
| 33 | 159,68 | |||
| 33 | 159,68 | |||
| 07.11.2025 | 20:02:14,003 | 76 | 159,76 | |
| 76 | 159,76 | |||
| 76 | 159,76 | |||
| 07.11.2025 | 20:01:47,862 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 07.11.2025 | 20:01:42,526 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 20:01:39,920 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 20:01:15,374 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 20:01:09,874 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 20:00:54,734 | 119 | 159,46 | |
| 119 | 159,46 | |||
| 119 | 159,46 | |||
| 07.11.2025 | 20:00:37,954 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 07.11.2025 | 20:00:23,466 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 07.11.2025 | 20:00:07,886 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 07.11.2025 | 20:00:06,674 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 07.11.2025 | 19:59:51,871 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:59:43,359 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 07.11.2025 | 19:59:41,788 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 07.11.2025 | 19:59:36,011 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 07.11.2025 | 19:59:30,926 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 07.11.2025 | 19:59:29,363 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 07.11.2025 | 19:59:23,829 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 07.11.2025 | 19:59:20,937 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 07.11.2025 | 19:59:19,468 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 07.11.2025 | 19:59:06,558 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 07.11.2025 | 19:59:05,962 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 07.11.2025 | 19:58:58,297 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 07.11.2025 | 19:58:50,665 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 07.11.2025 | 19:58:39,079 | 21 | 159,60 | |
| 21 | 159,60 | |||
| 21 | 159,60 | |||
| 07.11.2025 | 19:58:23,170 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 07.11.2025 | 19:58:12,825 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 07.11.2025 | 19:57:56,077 | 25 | 159,42 | |
| 25 | 159,42 | |||
| 25 | 159,42 | |||
| 07.11.2025 | 19:57:49,305 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 07.11.2025 | 19:57:44,255 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:57:38,310 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 07.11.2025 | 19:57:35,471 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:57:14,794 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 07.11.2025 | 19:57:11,858 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 07.11.2025 | 19:57:10,244 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 07.11.2025 | 19:57:05,870 | 37 | 159,28 | |
| 37 | 159,28 | |||
| 37 | 159,28 | |||
| 07.11.2025 | 19:57:03,127 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 07.11.2025 | 19:56:50,770 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:56:37,677 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 07.11.2025 | 19:56:19,623 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 07.11.2025 | 19:56:08,011 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 07.11.2025 | 19:56:07,410 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 07.11.2025 | 19:56:03,070 | 135 | 159,18 | |
| 135 | 159,18 | |||
| 135 | 159,18 | |||
| 07.11.2025 | 19:55:47,837 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:55:31,919 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 07.11.2025 | 19:55:25,872 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 07.11.2025 | 19:55:19,996 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 07.11.2025 | 19:55:16,035 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 07.11.2025 | 19:55:06,177 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 07.11.2025 | 19:55:05,344 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 07.11.2025 | 19:55:00,110 | 322 | 159,16 | |
| 322 | 159,16 | |||
| 322 | 159,16 | |||
| 07.11.2025 | 19:54:47,263 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 07.11.2025 | 19:54:35,029 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 07.11.2025 | 19:54:34,604 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 07.11.2025 | 19:54:26,916 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 07.11.2025 | 19:54:25,575 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 07.11.2025 | 19:54:25,512 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 07.11.2025 | 19:54:24,222 | 11 | 159,10 | |
| 11 | 159,10 | |||
| 11 | 159,10 | |||
| 07.11.2025 | 19:54:18,404 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 07.11.2025 | 19:54:16,610 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 07.11.2025 | 19:54:10,164 | 250 | 159,06 | |
| 250 | 159,06 | |||
| 250 | 159,06 | |||
| 07.11.2025 | 19:54:07,538 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 07.11.2025 | 19:54:05,785 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 07.11.2025 | 19:53:59,438 | 60 | 159,08 | |
| 60 | 159,08 | |||
| 60 | 159,08 | |||
| 07.11.2025 | 19:53:50,044 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 07.11.2025 | 19:53:49,197 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 07.11.2025 | 19:53:48,286 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:53:46,516 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 07.11.2025 | 19:53:46,177 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 07.11.2025 | 19:53:36,894 | 60 | 158,92 | |
| 60 | 158,92 | |||
| 60 | 158,92 | |||
| 07.11.2025 | 19:53:27,775 | 36 | 158,98 | |
| 11 | 158,98 | |||
| 25 | 158,98 | |||
| 36 | 158,98 | |||
| 07.11.2025 | 19:53:17,951 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 07.11.2025 | 19:53:17,080 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 07.11.2025 | 19:53:15,125 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 07.11.2025 | 19:53:13,090 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:53:10,008 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:53:08,106 | 80 | 158,90 | |
| 80 | 158,90 | |||
| 80 | 158,90 | |||
| 07.11.2025 | 19:53:04,621 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 07.11.2025 | 19:53:04,013 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 07.11.2025 | 19:52:58,157 | 30 | 158,96 | |
| 30 | 158,96 | |||
| 30 | 158,96 | |||
| 07.11.2025 | 19:52:53,687 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 07.11.2025 | 19:52:42,815 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 07.11.2025 | 19:52:32,567 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 07.11.2025 | 19:52:31,459 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 07.11.2025 | 19:52:26,821 | 42 | 158,86 | |
| 42 | 158,86 | |||
| 42 | 158,86 | |||
| 07.11.2025 | 19:52:23,379 | 8 | 158,82 | |
| 8 | 158,82 | |||
| 8 | 158,82 | |||
| 07.11.2025 | 19:52:21,398 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 07.11.2025 | 19:52:00,901 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 07.11.2025 | 19:51:52,235 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 07.11.2025 | 19:51:42,285 | 250 | 158,80 | |
| 100 | 158,80 | |||
| 150 | 158,80 | |||
| 250 | 158,80 | |||
| 07.11.2025 | 19:51:41,452 | 13 | 158,84 | |
| 13 | 158,84 | |||
| 13 | 158,84 | |||
| 07.11.2025 | 19:50:48,939 | 333 | 158,94 | |
| 333 | 158,94 | |||
| 333 | 158,94 | |||
| 07.11.2025 | 19:50:44,555 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 07.11.2025 | 19:50:35,341 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 07.11.2025 | 19:50:34,490 | 55 | 158,94 | |
| 55 | 158,94 | |||
| 55 | 158,94 | |||
| 07.11.2025 | 19:50:27,872 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 07.11.2025 | 19:50:26,408 | 25 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 07.11.2025 | 19:50:17,483 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 07.11.2025 | 19:50:14,238 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:50:13,241 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 07.11.2025 | 19:50:11,308 | 290 | 158,92 | |
| 275 | 158,92 | |||
| 290 | 158,92 | |||
| 15 | 158,92 | |||
| 07.11.2025 | 19:50:11,237 | 278 | 159,00 | |
| 150 | 159,00 | |||
| 278 | 159,00 | |||
| 63 | 159,00 | |||
| 65 | 159,00 | |||
| 07.11.2025 | 19:50:08,029 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 07.11.2025 | 19:50:02,627 | 22 | 159,14 | |
| 22 | 159,14 | |||
| 22 | 159,14 | |||
| 07.11.2025 | 19:49:47,988 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 07.11.2025 | 19:49:47,060 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 07.11.2025 | 19:49:45,167 | 250 | 159,24 | |
| 250 | 159,24 | |||
| 250 | 159,24 | |||
| 07.11.2025 | 19:49:36,422 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.11.2025 | 19:49:33,505 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 07.11.2025 | 19:49:29,284 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 07.11.2025 | 19:49:11,588 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 07.11.2025 | 19:49:09,769 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 07.11.2025 | 19:49:08,469 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 07.11.2025 | 19:49:06,150 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 07.11.2025 | 19:49:03,032 | 126 | 159,34 | |
| 126 | 159,34 | |||
| 126 | 159,34 | |||
| 07.11.2025 | 19:48:51,870 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 07.11.2025 | 19:48:45,539 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:48:43,729 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:48:40,538 | 90 | 159,34 | |
| 90 | 159,34 | |||
| 90 | 159,34 | |||
| 07.11.2025 | 19:48:32,972 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 07.11.2025 | 19:48:26,222 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 07.11.2025 | 19:48:12,561 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.11.2025 | 19:48:01,307 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 07.11.2025 | 19:47:56,981 | 750 | 159,22 | |
| 750 | 159,22 | |||
| 750 | 159,22 | |||
| 07.11.2025 | 19:47:54,230 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 07.11.2025 | 19:47:46,880 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 07.11.2025 | 19:47:40,671 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 07.11.2025 | 19:47:29,778 | 17 | 159,42 | |
| 17 | 159,42 | |||
| 17 | 159,42 | |||
| 07.11.2025 | 19:47:26,418 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 07.11.2025 | 19:47:24,875 | 44 | 159,40 | |
| 44 | 159,40 | |||
| 44 | 159,40 | |||
| 07.11.2025 | 19:47:14,232 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 07.11.2025 | 19:47:10,579 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 19:46:45,627 | 22 | 159,52 | |
| 22 | 159,52 | |||
| 22 | 159,52 | |||
| 07.11.2025 | 19:46:28,385 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 07.11.2025 | 19:46:24,323 | 63 | 159,54 | |
| 63 | 159,54 | |||
| 63 | 159,54 | |||
| 07.11.2025 | 19:46:23,781 | 14 | 159,56 | |
| 14 | 159,56 | |||
| 14 | 159,56 | |||
| 07.11.2025 | 19:46:23,085 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 07.11.2025 | 19:46:08,809 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 07.11.2025 | 19:46:03,590 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 07.11.2025 | 19:46:01,620 | 40 | 159,50 | |
| 40 | 159,50 | |||
| 40 | 159,50 | |||
| 07.11.2025 | 19:45:47,415 | 60 | 159,48 | |
| 60 | 159,48 | |||
| 60 | 159,48 | |||
| 07.11.2025 | 19:45:47,253 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 07.11.2025 | 19:45:41,892 | 63 | 159,56 | |
| 63 | 159,56 | |||
| 63 | 159,56 | |||
| 07.11.2025 | 19:45:18,311 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 07.11.2025 | 19:45:15,428 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 07.11.2025 | 19:45:12,031 | 14 | 159,66 | |
| 14 | 159,66 | |||
| 14 | 159,66 | |||
| 07.11.2025 | 19:44:53,846 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 07.11.2025 | 19:44:49,586 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 07.11.2025 | 19:44:32,628 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 07.11.2025 | 19:44:28,913 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 07.11.2025 | 19:44:26,784 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 07.11.2025 | 19:44:14,397 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 07.11.2025 | 19:44:09,248 | 870 | 159,56 | |
| 870 | 159,56 | |||
| 870 | 159,56 | |||
| 07.11.2025 | 19:44:03,852 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,12 / Ask: 160,18
Umsatz: 84 023 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 756 TEUR -
Tesla Inc.
Bid: 373,90 / Ask: 374,35
Umsatz: 53 366 TEUR -
Novo-Nordisk AS
Bid: 39,445 / Ask: 39,495
Umsatz: 27 082 TEUR -
Amazon.com Inc.
Bid: 208,85 / Ask: 209,00
Umsatz: 25 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:31:12
Letzte Aktualisierung:
07.11.2025 @ 20:31:12