Tradegate Exchange

Nvidia Corp.

2022

1598

99,46

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:23:44,934	3		99,46
			3	99,46
			3	99,46
06/05/2025	16:23:33,471	6		99,45
			6	99,45
			6	99,45
06/05/2025	16:23:19,868	42		99,45
			42	99,45
			42	99,45
06/05/2025	16:23:19,580	25		99,51
			25	99,51
			25	99,51
06/05/2025	16:22:48,897	5		99,33
			5	99,33
			5	99,33
06/05/2025	16:22:46,789	3		99,35
			3	99,35
			3	99,35
06/05/2025	16:22:35,900	66		99,24
			66	99,24
			66	99,24
06/05/2025	16:22:31,136	50		99,37
			50	99,37
			50	99,37
06/05/2025	16:22:11,746	70		99,28
			70	99,28
			70	99,28
06/05/2025	16:22:06,416	42		99,26
			42	99,26
			42	99,26
06/05/2025	16:21:50,865	10		99,30
			10	99,30
			10	99,30
06/05/2025	16:21:29,138	122		99,29
			122	99,29
			122	99,29
06/05/2025	16:21:26,743	50		99,30
			50	99,30
			50	99,30
06/05/2025	16:21:14,086	2		99,23
			2	99,23
			2	99,23
06/05/2025	16:20:55,268	10		99,19
			10	99,19
			10	99,19
06/05/2025	16:20:53,925	57		99,14
			57	99,14
			57	99,14
06/05/2025	16:20:46,731	40		99,19
			10	99,19
			40	99,19
			30	99,19
06/05/2025	16:20:34,652	160		99,18
			160	99,18
			160	99,18
06/05/2025	16:20:34,059	16		99,21
			16	99,21
			16	99,21
06/05/2025	16:19:55,503	3		99,07
			3	99,07
			3	99,07
06/05/2025	16:19:43,331	1		99,12
			1	99,12
			1	99,12
06/05/2025	16:19:33,365	10		99,04
			10	99,04
			10	99,04
06/05/2025	16:18:55,744	100		98,96
			100	98,96
			100	98,96
06/05/2025	16:18:49,716	120		98,94
			120	98,94
			120	98,94
06/05/2025	16:18:45,256	10		98,91
			10	98,91
			10	98,91
06/05/2025	16:18:20,994	60		98,90
			60	98,90
			60	98,90
06/05/2025	16:18:06,573	22		98,83
			22	98,83
			22	98,83
06/05/2025	16:17:50,477	5		98,87
			5	98,87
			5	98,87
06/05/2025	16:17:47,893	2		98,86
			2	98,86
			2	98,86
06/05/2025	16:17:46,399	1 200		98,86
			1 200	98,86
			1 127	98,86
			73	98,86
06/05/2025	16:17:06,331	200		98,73
			200	98,73
			200	98,73
06/05/2025	16:16:54,626	2		98,73
			2	98,73
			2	98,73
06/05/2025	16:16:49,850	80		98,69
			80	98,69
			80	98,69
06/05/2025	16:16:46,884	400		98,65
			400	98,65
			400	98,65
06/05/2025	16:16:46,015	2		98,69
			2	98,69
			2	98,69
06/05/2025	16:16:17,847	100		98,56
			100	98,56
			100	98,56
06/05/2025	16:15:24,269	1		98,52
			1	98,52
			1	98,52
06/05/2025	16:15:22,958	1		98,53
			1	98,53
			1	98,53
06/05/2025	16:13:51,333	40		98,63
			40	98,63
			40	98,63
06/05/2025	16:13:36,086	20		98,75
			20	98,75
			20	98,75
06/05/2025	16:11:47,355	11		98,49
			11	98,49
			11	98,49
06/05/2025	16:11:26,866	50		98,60
			50	98,60
			50	98,60
06/05/2025	16:11:09,463	2		98,62
			2	98,62
			2	98,62
06/05/2025	16:10:29,937	6		98,67
			6	98,67
			6	98,67
06/05/2025	16:09:51,350	5		98,50
			5	98,50
			5	98,50
06/05/2025	16:09:36,308	250		98,52
			250	98,52
			250	98,52
06/05/2025	16:09:34,697	1		98,51
			1	98,51
			1	98,51
06/05/2025	16:09:26,422	40		98,47
			40	98,47
			40	98,47
06/05/2025	16:09:06,918	15		98,52
			15	98,52
			15	98,52
06/05/2025	16:09:00,844	10		98,48
			10	98,48
			10	98,48
06/05/2025	16:08:48,051	1		98,49
			1	98,49
			1	98,49
06/05/2025	16:08:44,482	15		98,47
			15	98,47
			15	98,47
06/05/2025	16:08:38,784	3		98,43
			3	98,43
			3	98,43
06/05/2025	16:08:30,205	530		98,40
			530	98,40
			530	98,40
06/05/2025	16:08:21,229	530		98,39
			530	98,39
			530	98,39
06/05/2025	16:08:02,692	50		98,38
			50	98,38
			50	98,38
06/05/2025	16:07:53,484	4		98,30
			4	98,30
			4	98,30
06/05/2025	16:07:35,104	20		98,30
			20	98,30
			20	98,30
06/05/2025	16:07:22,179	3		98,24
			3	98,24
			3	98,24
06/05/2025	16:07:21,197	14		98,23
			14	98,23
			14	98,23
06/05/2025	16:06:55,586	425		98,29
			425	98,29
			425	98,29
06/05/2025	16:06:19,383	6		98,31
			6	98,31
			6	98,31
06/05/2025	16:06:17,177	1		98,33
			1	98,33
			1	98,33
06/05/2025	16:06:09,831	200		98,31
			200	98,31
			200	98,31
06/05/2025	16:06:03,493	1		98,27
			1	98,27
			1	98,27
06/05/2025	16:05:24,384	15		98,35
			15	98,35
			15	98,35
06/05/2025	16:05:18,554	795		98,32
			795	98,32
			795	98,32
06/05/2025	16:05:18,402	130		98,37
			130	98,37
			130	98,37
06/05/2025	16:05:13,905	1		98,31
			1	98,31
			1	98,31
06/05/2025	16:05:08,464	3		98,24
			3	98,24
			3	98,24
06/05/2025	16:04:25,101	4		98,21
			4	98,21
			4	98,21
06/05/2025	16:04:24,282	47		98,20
			47	98,20
			47	98,20
06/05/2025	16:04:09,540	4		98,16
			4	98,16
			4	98,16
06/05/2025	16:03:49,816	100		98,16
			100	98,16
			100	98,16
06/05/2025	16:03:46,778	10		98,18
			10	98,18
			10	98,18
06/05/2025	16:03:44,182	100		98,12
			100	98,12
			100	98,12
06/05/2025	16:03:31,330	10		98,16
			10	98,16
			10	98,16
06/05/2025	16:03:05,405	11		98,24
			11	98,24
			11	98,24
06/05/2025	16:02:57,555	150		98,22
			150	98,22
			150	98,22
06/05/2025	16:02:32,995	21		98,28
			21	98,28
			21	98,28
06/05/2025	16:02:11,149	6		98,17
			6	98,17
			6	98,17
06/05/2025	16:01:24,830	20		97,87
			20	97,87
			20	97,87
06/05/2025	16:01:18,058	309		97,93
			309	97,93
			309	97,93
06/05/2025	16:01:09,520	150		97,92
			150	97,92
			150	97,92
06/05/2025	16:00:52,403	459		97,75
			459	97,75
			459	97,75
06/05/2025	16:00:52,275	10		97,70
			10	97,70
			10	97,70
06/05/2025	16:00:43,230	10		97,79
			10	97,79
			10	97,79
06/05/2025	16:00:42,267	1		97,75
			1	97,75
			1	97,75
06/05/2025	16:00:36,344	120		97,76
			120	97,76
			120	97,76
06/05/2025	16:00:31,996	3		97,77
			3	97,77
			3	97,77
06/05/2025	16:00:21,357	5		97,85
			5	97,85
			5	97,85
06/05/2025	16:00:13,001	200		97,80
			200	97,80
			200	97,80
06/05/2025	16:00:12,055	8		97,82
			8	97,82
			8	97,82
06/05/2025	15:59:34,028	8		97,88
			8	97,88
			8	97,88
06/05/2025	15:59:20,193	50		98,02
			50	98,02
			50	98,02
06/05/2025	15:59:19,191	100		97,98
			100	97,98
			100	97,98
06/05/2025	15:59:01,546	100		98,00
			100	98,00
			100	98,00
06/05/2025	15:58:54,865	15		98,03
			15	98,03
			15	98,03
06/05/2025	15:58:38,784	40		98,04
			40	98,04
			40	98,04
06/05/2025	15:58:34,976	40		98,07
			40	98,07
			40	98,07
06/05/2025	15:58:33,512	8		98,04
			8	98,04
			8	98,04
06/05/2025	15:58:15,962	61		98,01
			61	98,01
			61	98,01
06/05/2025	15:58:05,586	400		98,06
			400	98,06
			400	98,06
06/05/2025	15:57:59,228	50		98,01
			30	98,01
			20	98,01
			50	98,01
06/05/2025	15:57:29,484	20		98,01
			20	98,01
			20	98,01
06/05/2025	15:57:25,828	1 060		98,00
			60	98,00
			1 060	98,00
			1 000	98,00
06/05/2025	15:57:24,862	17		98,03
			17	98,03
			17	98,03
06/05/2025	15:57:16,361	1 300		98,03
			1 300	98,03
			1 300	98,03
06/05/2025	15:57:16,166	100		98,03
			100	98,03
			100	98,03
06/05/2025	15:57:00,210	3		98,02
			3	98,02
			3	98,02
06/05/2025	15:56:54,287	200		98,01
			200	98,01
			200	98,01
06/05/2025	15:56:44,998	2		98,09
			2	98,09
			2	98,09
06/05/2025	15:56:41,203	30		98,04
			30	98,04
			30	98,04
06/05/2025	15:56:40,564	10		98,09
			10	98,09
			10	98,09
06/05/2025	15:56:30,814	50		98,05
			50	98,05
			50	98,05
06/05/2025	15:56:16,710	1		97,99
			1	97,99
			1	97,99
06/05/2025	15:55:59,402	60		97,86
			60	97,86
			60	97,86
06/05/2025	15:55:52,856	1		97,87
			1	97,87
			1	97,87
06/05/2025	15:55:42,790	1		97,82
			1	97,82
			1	97,82
06/05/2025	15:55:32,676	784		97,82
			784	97,82
			529	97,82
			255	97,82
06/05/2025	15:55:29,008	1 596		97,79
			1 596	97,79
			296	97,79
			1 300	97,79
06/05/2025	15:55:25,322	1 300		97,79
			1 300	97,79
			1 300	97,79
06/05/2025	15:55:19,860	1 300		97,74
			1 300	97,74
			1 300	97,74
06/05/2025	15:55:14,433	1 300		97,69
			1 300	97,69
			1 300	97,69
06/05/2025	15:55:12,660	52		97,64
			52	97,64
			52	97,64
06/05/2025	15:55:09,148	151		97,59
			131	97,59
			151	97,59
			20	97,59
06/05/2025	15:55:09,081	11		97,59
			11	97,59
			11	97,59
06/05/2025	15:55:01,267	120		97,65
			120	97,65
			120	97,65
06/05/2025	15:54:45,172	54		97,61
			6	97,61
			54	97,61
			48	97,61
06/05/2025	15:54:22,795	3		97,69
			3	97,69
			3	97,69
06/05/2025	15:54:22,493	25		97,75
			25	97,75
			25	97,75
06/05/2025	15:54:21,426	50		97,79
			50	97,79
			50	97,79
06/05/2025	15:54:04,898	50		97,76
			50	97,76
			45	97,76
			5	97,76
06/05/2025	15:54:04,737	85		97,80
			20	97,80
			25	97,80
			85	97,80
			40	97,80
06/05/2025	15:53:59,493	43		97,84
			43	97,84
			43	97,84
06/05/2025	15:53:57,407	25		97,84
			25	97,84
			25	97,84
06/05/2025	15:53:38,576	85		97,83
			85	97,83
			85	97,83
06/05/2025	15:53:35,399	329		97,83
			329	97,83
			329	97,83
06/05/2025	15:53:17,568	30		97,85
			20	97,85
			14	97,85
			10	97,85
			6	97,85
			7	97,85
			3	97,85
06/05/2025	15:53:17,423	50		97,90
			50	97,90
			50	97,90
06/05/2025	15:53:03,549	10		97,96
			10	97,96
			10	97,96
06/05/2025	15:52:52,537	5		98,02
			5	98,02
			5	98,02
06/05/2025	15:52:51,511	20		98,08
			20	98,08
			20	98,08
06/05/2025	15:52:49,767	31		98,02
			31	98,02
			31	98,02
06/05/2025	15:52:33,224	4		98,00
			4	98,00
			4	98,00
06/05/2025	15:52:20,153	10		98,01
			10	98,01
			10	98,01
06/05/2025	15:52:11,795	48		98,00
			48	98,00
			48	98,00
06/05/2025	15:51:58,813	33		97,97
			33	97,97
			33	97,97
06/05/2025	15:51:56,270	3		98,01
			3	98,01
			3	98,01
06/05/2025	15:51:32,646	127		97,92
			7	97,92
			15	97,92
			127	97,92
			105	97,92
06/05/2025	15:51:32,234	2 706		97,92
			1 300	97,92
			15	97,92
			500	97,92
			355	97,92
			86	97,92
			20	97,92
			73	97,92
			12	97,92
			715	97,92
			20	97,92
			12	97,92
			118	97,92
			66	97,92
			1 000	97,92
			65	97,92
			50	97,92
			20	97,92
			25	97,92
			14	97,92
			190	97,92
			500	97,92
			111	97,92
			15	97,92
			100	97,92
			2	97,92
			3	97,92
			5	97,92
			20	97,92
06/05/2025	15:51:28,213	1 300		98,00
			250	98,00
			40	98,00
			15	98,00
			90	98,00
			2	98,00
			10	98,00
			10	98,00
			4	98,00
			50	98,00
			1 300	98,00
			62	98,00
			10	98,00
			40	98,00
			10	98,00
			14	98,00
			13	98,00
			100	98,00
			3	98,00
			95	98,00
			10	98,00
			15	98,00
			15	98,00
			50	98,00
			5	98,00
			102	98,00
			10	98,00
			2	98,00
			10	98,00
			10	98,00
			30	98,00
			4	98,00
			13	98,00
			206	98,00
06/05/2025	15:51:27,395	50		98,01
			50	98,01
			50	98,01
06/05/2025	15:51:25,617	100		98,01
			100	98,01
			100	98,01
06/05/2025	15:51:16,096	171		98,07
			171	98,07
			171	98,07
06/05/2025	15:51:01,925	250		98,05
			250	98,05
			250	98,05
06/05/2025	15:51:01,830	60		98,05
			60	98,05
			60	98,05
06/05/2025	15:51:01,651	400		98,10
			400	98,10
			400	98,10
06/05/2025	15:50:58,724	100		98,15
			100	98,15
			100	98,15
06/05/2025	15:50:55,615	66		98,19
			66	98,19
			66	98,19
06/05/2025	15:50:49,583	10		98,21
			10	98,21
			10	98,21
06/05/2025	15:50:47,451	200		98,11
			100	98,11
			200	98,11
			100	98,11
06/05/2025	15:50:40,618	4		98,17
			4	98,17
			4	98,17
06/05/2025	15:50:27,003	4		98,20
			4	98,20
			4	98,20
06/05/2025	15:50:20,548	9		98,18
			9	98,18
			9	98,18
06/05/2025	15:50:15,522	13		98,20
			13	98,20
			13	98,20
06/05/2025	15:50:13,403	1		98,24
			1	98,24
			1	98,24
06/05/2025	15:49:49,907	25		98,28
			25	98,28
			25	98,28
06/05/2025	15:49:46,063	96		98,20
			15	98,20
			15	98,20
			96	98,20
			66	98,20
06/05/2025	15:49:13,956	2		98,48
			2	98,48
			2	98,48
06/05/2025	15:49:12,906	71		98,47
			71	98,47
			71	98,47
06/05/2025	15:49:09,293	14		98,43
			14	98,43
			14	98,43
06/05/2025	15:48:59,874	25		98,41
			25	98,41
			25	98,41
06/05/2025	15:48:42,419	500		98,22
			500	98,22
			500	98,22
06/05/2025	15:48:41,257	500		98,22
			500	98,22
			500	98,22
06/05/2025	15:48:19,305	11		98,30
			11	98,30
			11	98,30
06/05/2025	15:48:10,019	15		98,26
			15	98,26
			15	98,26
06/05/2025	15:47:37,671	50		98,32
			50	98,32
			50	98,32
06/05/2025	15:47:09,758	112		98,40
			112	98,40
			112	98,40
06/05/2025	15:47:04,326	10		98,48
			10	98,48
			10	98,48
06/05/2025	15:47:04,091	20		98,44
			20	98,44
			20	98,44
06/05/2025	15:47:00,273	70		98,50
			70	98,50
			70	98,50
06/05/2025	15:46:51,503	3		98,55
			3	98,55
			3	98,55
06/05/2025	15:46:23,438	19		98,37
			19	98,37
			19	98,37
06/05/2025	15:46:19,824	1		98,35
			1	98,35
			1	98,35
06/05/2025	15:46:15,879	42		98,35
			42	98,35
			42	98,35
06/05/2025	15:46:06,207	44		98,29
			44	98,29
			44	98,29
06/05/2025	15:45:53,848	2		98,54
			2	98,54
			2	98,54
06/05/2025	15:45:08,988	30		98,32
			30	98,32
			30	98,32
06/05/2025	15:45:05,962	125		98,31
			125	98,31
			125	98,31
06/05/2025	15:44:50,356	42		98,30
			42	98,30
			42	98,30
06/05/2025	15:44:25,866	50		98,41
			50	98,41
			50	98,41
06/05/2025	15:43:30,073	10		98,57
			10	98,57
			10	98,57
06/05/2025	15:43:16,735	51		98,61
			51	98,61
			51	98,61
06/05/2025	15:43:04,050	15		98,68
			15	98,68
			15	98,68
06/05/2025	15:42:50,886	1 000		98,60
			1 000	98,60
			1 000	98,60
06/05/2025	15:42:50,356	15		98,61
			15	98,61
			15	98,61
06/05/2025	15:42:08,737	30		98,63
			30	98,63
			30	98,63
06/05/2025	15:42:08,464	35		98,63
			35	98,63
			35	98,63
06/05/2025	15:42:07,580	1		98,63
			1	98,63
			1	98,63
06/05/2025	15:41:42,187	1		98,64
			1	98,64
			1	98,64
06/05/2025	15:41:37,694	65		98,58
			65	98,58
			65	98,58
06/05/2025	15:41:21,389	53		98,53
			53	98,53
			53	98,53
06/05/2025	15:41:09,186	20		98,50
			20	98,50
			20	98,50
06/05/2025	15:40:46,783	70		98,51
			70	98,51
			70	98,51
06/05/2025	15:40:23,989	200		98,50
			200	98,50
			200	98,50
06/05/2025	15:40:14,662	30		98,59
			30	98,59
			30	98,59
06/05/2025	15:40:02,012	200		98,63
			200	98,63
			200	98,63
06/05/2025	15:39:33,626	300		98,58
			300	98,58
			300	98,58
06/05/2025	15:39:29,014	213		98,64
			213	98,64
			213	98,64
06/05/2025	15:39:26,435	11		98,61
			11	98,61
			11	98,61
06/05/2025	15:39:25,534	483		98,66
			483	98,66
			483	98,66
06/05/2025	15:39:20,039	40		98,60
			40	98,60
			40	98,60
06/05/2025	15:39:07,505	30		98,48
			30	98,48
			30	98,48
06/05/2025	15:38:55,090	55		98,43
			55	98,43
			55	98,43
06/05/2025	15:38:32,418	20		98,44
			20	98,44
			20	98,44
06/05/2025	15:38:25,263	10		98,40
			10	98,40
			10	98,40
06/05/2025	15:38:02,678	5		98,52
			5	98,52
			5	98,52
06/05/2025	15:37:41,485	4		98,67
			4	98,67
			4	98,67
06/05/2025	15:37:17,331	5		98,61
			5	98,61
			5	98,61
06/05/2025	15:37:13,505	4		98,65
			4	98,65
			4	98,65
06/05/2025	15:36:56,089	4		98,51
			4	98,51
			4	98,51
06/05/2025	15:36:53,166	14		98,58
			14	98,58
			14	98,58
06/05/2025	15:36:26,044	160		98,43
			160	98,43
			160	98,43
06/05/2025	15:36:13,463	200		98,41
			200	98,41
			200	98,41
06/05/2025	15:36:09,833	3		98,50
			3	98,50
			3	98,50
06/05/2025	15:35:48,529	26		98,42
			26	98,42
			26	98,42
06/05/2025	15:35:21,087	2		98,35
			2	98,35
			2	98,35
06/05/2025	15:35:00,080	25		98,33
			25	98,33
			25	98,33
06/05/2025	15:34:46,153	20		98,44
			20	98,44
			20	98,44
06/05/2025	15:34:43,260	121		98,49
			121	98,49
			121	98,49
06/05/2025	15:34:26,887	50		98,58
			50	98,58
			50	98,58
06/05/2025	15:34:14,928	150		98,43
			150	98,43
			150	98,43
06/05/2025	15:34:10,125	9		98,45
			9	98,45
			9	98,45
06/05/2025	15:33:48,470	40		98,50
			40	98,50
			40	98,50
06/05/2025	15:33:13,160	31		98,19
			31	98,19
			31	98,19
06/05/2025	15:33:02,816	150		98,24
			150	98,24
			150	98,24
06/05/2025	15:32:59,627	50		98,16
			50	98,16
			50	98,16
06/05/2025	15:32:35,545	20		98,35
			20	98,35
			20	98,35
06/05/2025	15:32:34,172	100		98,42
			100	98,42
			100	98,42
06/05/2025	15:32:23,843	2		98,30
			2	98,30
			2	98,30
06/05/2025	15:32:22,738	3		98,23
			3	98,23
			3	98,23
06/05/2025	15:32:21,403	1		98,28
			1	98,28
			1	98,28
06/05/2025	15:31:56,017	250		98,01
			250	98,01
			250	98,01
06/05/2025	15:31:53,752	6		98,24
			6	98,24
			6	98,24
06/05/2025	15:31:38,984	200		98,10
			200	98,10
			200	98,10
06/05/2025	15:31:35,401	1 000		98,18
			1 000	98,18
			1 000	98,18
06/05/2025	15:31:26,866	150		98,12
			150	98,12
			150	98,12
06/05/2025	15:31:22,539	135		98,11
			135	98,11
			135	98,11
06/05/2025	15:31:01,683	30		98,30
			30	98,30
			30	98,30
06/05/2025	15:31:00,353	25		98,39
			25	98,39
			25	98,39
06/05/2025	15:30:43,656	1		98,41
			1	98,41
			1	98,41
06/05/2025	15:30:35,735	11		98,69
			11	98,69
			11	98,69
06/05/2025	15:30:34,423	300		98,71
			300	98,71
			300	98,71
06/05/2025	15:30:29,550	200		98,75
			200	98,75
			200	98,75
06/05/2025	15:30:08,464	1		98,29
			1	98,29
			1	98,29
06/05/2025	15:30:06,918	65		98,39
			65	98,39
			65	98,39
06/05/2025	15:30:01,277	52		98,19
			52	98,19
			52	98,19
06/05/2025	15:30:00,429	350		98,25
			350	98,25
			350	98,25
06/05/2025	15:29:55,272	100		98,30
			100	98,30
			100	98,30
06/05/2025	15:29:44,662	10		98,31
			10	98,31
			10	98,31
06/05/2025	15:29:27,537	67		98,31
			67	98,31
			16	98,31
			51	98,31
06/05/2025	15:28:55,918	200		98,23
			200	98,23
			200	98,23
06/05/2025	15:28:50,801	91		98,23
			91	98,23
			91	98,23
06/05/2025	15:28:50,392	300		98,28
			300	98,28
			300	98,28
06/05/2025	15:28:47,396	326		98,22
			324	98,22
			326	98,22
			2	98,22
06/05/2025	15:28:36,752	300		98,22
			300	98,22
			300	98,22
06/05/2025	15:28:33,111	127		98,20
			107	98,20
			20	98,20
			127	98,20
06/05/2025	15:28:32,975	282		98,20
			282	98,20
			282	98,20
06/05/2025	15:28:30,863	2		98,25
			2	98,25
			2	98,25
06/05/2025	15:28:23,993	80		98,22
			80	98,22
			80	98,22
06/05/2025	15:28:00,272	23		98,23
			23	98,23
			23	98,23
06/05/2025	15:27:57,961	1		98,44
			1	98,44
			1	98,44
06/05/2025	15:27:51,222	1		98,41
			1	98,41
			1	98,41
06/05/2025	15:27:38,203	161		98,35
			151	98,35
			161	98,35
			10	98,35
06/05/2025	15:27:38,065	16		98,35
			5	98,35
			11	98,35
			16	98,35
06/05/2025	15:27:37,883	10		98,40
			10	98,40
			10	98,40
06/05/2025	15:27:04,164	164		98,52
			164	98,52
			164	98,52
06/05/2025	15:27:03,079	85		98,52
			85	98,52
			85	98,52
06/05/2025	15:26:37,607	50		98,43
			50	98,43
			50	98,43
06/05/2025	15:26:01,011	3		98,47
			3	98,47
			3	98,47
06/05/2025	15:25:46,724	2		98,48
			2	98,48
			2	98,48
06/05/2025	15:25:41,361	84		98,49
			84	98,49
			84	98,49
06/05/2025	15:25:29,776	600		98,49
			600	98,49
			600	98,49
06/05/2025	15:25:27,061	600		98,48
			600	98,48
			600	98,48
06/05/2025	15:25:21,637	505		98,44
			23	98,44
			30	98,44
			50	98,44
			22	98,44
			40	98,44
			328	98,44
			505	98,44
			12	98,44
06/05/2025	15:25:21,156	700		98,45
			100	98,45
			155	98,45
			18	98,45
			600	98,45
			272	98,45
			55	98,45
			200	98,45
06/05/2025	15:25:17,169	357		98,50
			11	98,50
			30	98,50
			216	98,50
			50	98,50
			357	98,50
			10	98,50
			40	98,50
06/05/2025	15:25:15,808	85		98,51
			85	98,51
			85	98,51
06/05/2025	15:25:15,639	120		98,55
			120	98,55
			110	98,55
			10	98,55
06/05/2025	15:24:46,191	600		98,55
			600	98,55
			600	98,55
06/05/2025	15:24:45,305	40		98,52
			40	98,52
			40	98,52
06/05/2025	15:24:42,882	25		98,58
			25	98,58
			25	98,58
06/05/2025	15:24:39,436	5		98,57
			5	98,57
			5	98,57
06/05/2025	15:24:36,743	130		98,62
			130	98,62
			130	98,62
06/05/2025	15:24:31,286	100		98,58
			50	98,58
			50	98,58
			100	98,58
06/05/2025	15:24:24,863	7		98,64
			7	98,64
			7	98,64
06/05/2025	15:24:22,174	80		98,61
			80	98,61
			80	98,61
06/05/2025	15:24:14,648	200		98,65
			200	98,65
			200	98,65
06/05/2025	15:24:09,111	40		98,66
			40	98,66
			40	98,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,00
Vente: 1 637,50
Volume: 126 711
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:23:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)