Nvidia Corp.

681

467

157.12

       

Date Time Volume Order Volume Price
27/08/2025 09:13:51.862 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:13:36.197 200   157.18
      200 157.18
      200 157.18
27/08/2025 09:13:33.210 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:13:23.082 10   157.14
      10 157.14
      10 157.14
27/08/2025 09:13:14.172 16   157.14
      16 157.14
      16 157.14
27/08/2025 09:13:00.104 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:12:51.687 31   157.12
      31 157.12
      31 157.12
27/08/2025 09:12:29.617 76   157.04
      76 157.04
      76 157.04
27/08/2025 09:11:59.879 22   157.14
      10 157.14
      22 157.14
      3 157.14
      6 157.14
      3 157.14
27/08/2025 09:11:46.809 65   157.18
      65 157.18
      65 157.18
27/08/2025 09:11:43.178 175   157.18
      175 157.18
      175 157.18
27/08/2025 09:11:21.212 50   157.20
      50 157.20
      50 157.20
27/08/2025 09:11:01.089 346   157.16
      300 157.16
      24 157.16
      346 157.16
      22 157.16
27/08/2025 09:10:58.375 17   157.16
      17 157.16
      17 157.16
27/08/2025 09:10:31.455 20   157.22
      20 157.22
      20 157.22
27/08/2025 09:10:26.966 10   157.14
      10 157.14
      10 157.14
27/08/2025 09:10:15.340 300   157.14
      300 157.14
      300 157.14
27/08/2025 09:10:13.480 1   157.22
      1 157.22
      1 157.22
27/08/2025 09:10:03.586 710   157.22
      10 157.22
      710 157.22
      700 157.22
27/08/2025 09:09:55.503 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:09:54.577 13   157.18
      13 157.18
      13 157.18
27/08/2025 09:09:16.732 250   157.16
      250 157.16
      200 157.16
      50 157.16
27/08/2025 09:09:09.948 580   157.18
      580 157.18
      300 157.18
      30 157.18
      250 157.18
27/08/2025 09:09:04.723 370   157.18
      70 157.18
      300 157.18
      370 157.18
27/08/2025 09:08:21.824 3   157.06
      3 157.06
      3 157.06
27/08/2025 09:08:17.814 230   157.06
      185 157.06
      45 157.06
      230 157.06
27/08/2025 09:07:45.406 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:07:38.548 130   157.18
      130 157.18
      130 157.18
27/08/2025 09:07:24.957 31   157.18
      31 157.18
      31 157.18
27/08/2025 09:07:23.284 20   157.04
      5 157.04
      20 157.04
      15 157.04
27/08/2025 09:07:23.167 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:06:58.710 125   157.20
      100 157.20
      25 157.20
      125 157.20
27/08/2025 09:06:56.062 10   157.10
      10 157.10
      10 157.10
27/08/2025 09:06:49.468 4   157.18
      4 157.18
      4 157.18
27/08/2025 09:06:35.736 2   157.08
      2 157.08
      2 157.08
27/08/2025 09:06:28.006 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:06:25.369 20   157.18
      20 157.18
      20 157.18
27/08/2025 09:06:07.102 10   157.20
      10 157.20
      10 157.20
27/08/2025 09:05:56.446 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:05:44.407 70   157.20
      70 157.20
      70 157.20
27/08/2025 09:05:42.690 53   157.20
      53 157.20
      53 157.20
27/08/2025 09:05:39.328 40   157.20
      40 157.20
      40 157.20
27/08/2025 09:05:25.781 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:05:23.609 22   157.20
      22 157.20
      2 157.20
      20 157.20
27/08/2025 09:05:14.646 6   157.24
      6 157.24
      6 157.24
27/08/2025 09:04:55.307 65   157.08
      65 157.08
      65 157.08
27/08/2025 09:04:52.840 100   157.08
      100 157.08
      100 157.08
27/08/2025 09:04:15.024 300   157.06
      300 157.06
      300 157.06
27/08/2025 09:04:01.540 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:03:58.018 44   156.92
      44 156.92
      44 156.92
27/08/2025 09:03:40.054 60   157.06
      60 157.06
      60 157.06
27/08/2025 09:03:30.441 4   156.92
      4 156.92
      4 156.92
27/08/2025 09:03:27.711 36   156.92
      36 156.92
      36 156.92
27/08/2025 09:03:18.574 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:03:07.146 4   156.92
      4 156.92
      4 156.92
27/08/2025 09:02:44.156 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:02:27.010 5   156.92
      5 156.92
      5 156.92
27/08/2025 09:02:18.956 10   156.92
      10 156.92
      10 156.92
27/08/2025 09:02:15.419 202   156.92
      202 156.92
      202 156.92
27/08/2025 09:02:10.460 300   156.92
      300 156.92
      300 156.92
27/08/2025 09:01:41.489 69   157.06
      69 157.06
      24 157.06
      45 157.06
27/08/2025 09:01:37.159 300   157.06
      300 157.06
      300 157.06
27/08/2025 09:01:28.718 55   157.06
      55 157.06
      55 157.06
27/08/2025 09:00:57.571 15   156.92
      15 156.92
      15 156.92
27/08/2025 09:00:51.852 20   157.06
      20 157.06
      20 157.06
27/08/2025 09:00:36.348 75   156.92
      75 156.92
      75 156.92
27/08/2025 09:00:30.396 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:00:08.193 300   157.00
      300 157.00
      300 157.00
27/08/2025 09:00:00.517 300   156.98
      300 156.98
      300 156.98
27/08/2025 08:59:52.603 3   156.98
      3 156.98
      3 156.98
27/08/2025 08:59:47.989 7   156.98
      7 156.98
      7 156.98
27/08/2025 08:59:34.087 3   156.98
      3 156.98
      3 156.98
27/08/2025 08:59:30.769 2   157.06
      2 157.06
      2 157.06
27/08/2025 08:59:25.446 100   157.06
      100 157.06
      100 157.06
27/08/2025 08:59:20.630 25   156.98
      25 156.98
      25 156.98
27/08/2025 08:59:09.806 2   157.06
      2 157.06
      2 157.06
27/08/2025 08:59:05.589 20   157.06
      20 157.06
      20 157.06
27/08/2025 08:58:57.078 15   157.06
      15 157.06
      15 157.06
27/08/2025 08:58:53.134 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:58:18.210 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:58:11.065 100   156.98
      100 156.98
      100 156.98
27/08/2025 08:58:00.000 2   157.06
      2 157.06
      2 157.06
27/08/2025 08:57:24.963 10   156.98
      10 156.98
      10 156.98
27/08/2025 08:57:24.585 1   157.08
      1 157.08
      1 157.08
27/08/2025 08:57:08.630 10   156.98
      10 156.98
      10 156.98
27/08/2025 08:57:05.210 44   157.08
      44 157.08
      44 157.08
27/08/2025 08:56:53.957 5   157.08
      5 157.08
      5 157.08
27/08/2025 08:56:48.341 80   157.08
      80 157.08
      80 157.08
27/08/2025 08:56:38.392 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:56:19.905 100   157.08
      100 157.08
      100 157.08
27/08/2025 08:56:06.611 25   157.08
      25 157.08
      25 157.08
27/08/2025 08:56:02.227 150   157.08
      150 157.08
      150 157.08
27/08/2025 08:55:49.165 300   156.98
      300 156.98
      300 156.98
27/08/2025 08:55:43.047 266   157.08
      266 157.08
      266 157.08
27/08/2025 08:55:39.433 100   157.08
      100 157.08
      100 157.08
27/08/2025 08:55:32.603 75   157.08
      75 157.08
      75 157.08
27/08/2025 08:55:08.882 300   157.04
      300 157.04
      300 157.04
27/08/2025 08:55:05.519 21   156.94
      21 156.94
      21 156.94
27/08/2025 08:54:55.540 70   157.04
      70 157.04
      70 157.04
27/08/2025 08:54:49.875 17   156.94
      17 156.94
      17 156.94
27/08/2025 08:54:43.868 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:54:38.827 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:54:29.738 9   156.98
      9 156.98
      9 156.98
27/08/2025 08:53:50.001 150   156.98
      6 156.98
      144 156.98
      150 156.98
27/08/2025 08:53:44.173 7   157.08
      7 157.08
      7 157.08
27/08/2025 08:53:41.304 20   157.08
      20 157.08
      20 157.08
27/08/2025 08:53:14.131 10   157.08
      10 157.08
      10 157.08
27/08/2025 08:52:43.417 280   156.98
      280 156.98
      280 156.98
27/08/2025 08:52:23.702 300   157.06
      300 157.06
      300 157.06
27/08/2025 08:52:23.200 300   157.06
      300 157.06
      300 157.06
27/08/2025 08:52:21.768 300   156.96
      300 156.96
      300 156.96
27/08/2025 08:52:21.122 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:52:14.250 70   157.06
      70 157.06
      70 157.06
27/08/2025 08:52:11.138 290   156.96
      290 156.96
      275 156.96
      15 156.96
27/08/2025 08:52:03.656 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:51:55.280 42   157.06
      42 157.06
      42 157.06
27/08/2025 08:51:55.196 3   156.96
      3 156.96
      3 156.96
27/08/2025 08:51:51.436 20   157.06
      20 157.06
      20 157.06
27/08/2025 08:51:51.307 5   157.06
      5 157.06
      5 157.06
27/08/2025 08:51:38.187 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:51:29.671 50   157.06
      50 157.06
      50 157.06
27/08/2025 08:51:22.523 75   156.96
      60 156.96
      5 156.96
      10 156.96
      75 156.96
27/08/2025 08:51:03.712 25   157.06
      25 157.06
      25 157.06
27/08/2025 08:50:58.976 32   157.06
      32 157.06
      32 157.06
27/08/2025 08:50:53.911 20   157.06
      20 157.06
      20 157.06
27/08/2025 08:50:39.669 34   157.02
      34 157.02
      34 157.02
27/08/2025 08:50:34.052 25   157.02
      25 157.02
      25 157.02
27/08/2025 08:50:18.393 300   157.02
      300 157.02
      300 157.02
27/08/2025 08:50:17.144 10   157.02
      10 157.02
      10 157.02
27/08/2025 08:50:12.651 33   157.08
      33 157.08
      32 157.08
      1 157.08
27/08/2025 08:49:27.250 1   157.08
      1 157.08
      1 157.08
27/08/2025 08:49:22.289 25   157.02
      25 157.02
      25 157.02
27/08/2025 08:48:47.416 300   157.06
      300 157.06
      300 157.06
27/08/2025 08:48:40.612 300   157.06
      300 157.06
      300 157.06
27/08/2025 08:48:29.242 32   157.06
      32 157.06
      32 157.06
27/08/2025 08:48:25.765 2   156.96
      2 156.96
      2 156.96
27/08/2025 08:48:21.275 63   157.06
      10 157.06
      53 157.06
      63 157.06
27/08/2025 08:47:40.432 594   157.00
      594 157.00
      594 157.00
27/08/2025 08:47:36.662 1   157.00
      1 157.00
      1 157.00
27/08/2025 08:47:35.667 6   157.00
      6 157.00
      6 157.00
27/08/2025 08:47:34.081 200   157.00
      200 157.00
      200 157.00
27/08/2025 08:47:33.478 40   157.00
      40 157.00
      40 157.00
27/08/2025 08:47:32.577 159   157.00
      159 157.00
      159 157.00
27/08/2025 08:47:30.314 4   157.06
      4 157.06
      4 157.06
27/08/2025 08:47:25.212 7   157.06
      7 157.06
      7 157.06
27/08/2025 08:47:19.447 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:47:15.424 3   156.96
      3 156.96
      3 156.96
27/08/2025 08:47:11.896 100   157.00
      100 157.00
      20 157.00
      80 157.00
27/08/2025 08:47:08.515 40   157.06
      40 157.06
      40 157.06
27/08/2025 08:47:03.121 30   157.06
      30 157.06
      30 157.06
27/08/2025 08:47:01.919 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:46:52.292 2   157.06
      2 157.06
      2 157.06
27/08/2025 08:46:43.243 10   157.06
      10 157.06
      10 157.06
27/08/2025 08:46:17.469 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:45:54.220 4   157.06
      4 157.06
      4 157.06
27/08/2025 08:45:51.251 15   157.06
      15 157.06
      15 157.06
27/08/2025 08:45:50.327 7   157.06
      7 157.06
      7 157.06
27/08/2025 08:45:26.151 3   156.96
      3 156.96
      3 156.96
27/08/2025 08:45:06.191 13   157.06
      13 157.06
      13 157.06
27/08/2025 08:44:55.999 40   157.06
      40 157.06
      40 157.06
27/08/2025 08:44:53.881 15   156.96
      15 156.96
      15 156.96
27/08/2025 08:44:51.573 3   157.06
      3 157.06
      3 157.06
27/08/2025 08:44:38.516 42   157.06
      42 157.06
      42 157.06
27/08/2025 08:44:30.763 30   156.96
      30 156.96
      30 156.96
27/08/2025 08:43:43.895 15   156.96
      15 156.96
      5 156.96
      10 156.96
27/08/2025 08:43:32.239 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:43:09.792 6   157.06
      6 157.06
      6 157.06
27/08/2025 08:42:37.669 5   156.96
      5 156.96
      5 156.96
27/08/2025 08:42:35.593 3   156.96
      3 156.96
      3 156.96
27/08/2025 08:42:32.294 7   156.96
      7 156.96
      7 156.96
27/08/2025 08:42:08.610 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:41:58.635 10   157.06
      10 157.06
      10 157.06
27/08/2025 08:41:56.845 8   157.06
      8 157.06
      8 157.06
27/08/2025 08:41:56.436 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:41:42.035 100   157.06
      100 157.06
      100 157.06
27/08/2025 08:41:39.833 2   156.96
      2 156.96
      2 156.96
27/08/2025 08:41:17.590 1   157.06
      1 157.06
      1 157.06
27/08/2025 08:40:30.740 300   157.00
      300 157.00
      300 157.00
27/08/2025 08:40:18.861 38   157.00
      38 157.00
      38 157.00
27/08/2025 08:40:16.350 10   157.08
      10 157.08
      10 157.08
27/08/2025 08:40:01.418 1   157.08
      1 157.08
      1 157.08
27/08/2025 08:39:58.753 72   157.08
      72 157.08
      72 157.08
27/08/2025 08:39:33.112 51   157.08
      1 157.08
      50 157.08
      20 157.08
      31 157.08
27/08/2025 08:39:22.753 500   157.08
      3 157.08
      497 157.08
      500 157.08
27/08/2025 08:39:13.200 72   157.12
      72 157.12
      72 157.12
27/08/2025 08:39:11.355 200   157.10
      200 157.10
      200 157.10
27/08/2025 08:39:09.450 341   157.06
      1 157.06
      340 157.06
      341 157.06
27/08/2025 08:38:40.262 300   157.00
      300 157.00
      300 157.00
27/08/2025 08:38:39.481 30   157.00
      30 157.00
      30 157.00
27/08/2025 08:38:35.080 2   156.86
      2 156.86
      2 156.86
27/08/2025 08:38:34.548 20   157.00
      20 157.00
      20 157.00
27/08/2025 08:38:27.141 30   157.00
      30 157.00
      30 157.00
27/08/2025 08:38:23.733 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:38:23.286 65   156.86
      65 156.86
      4 156.86
      61 156.86
27/08/2025 08:38:17.087 100   157.00
      100 157.00
      100 157.00
27/08/2025 08:37:51.534 6   156.86
      6 156.86
      6 156.86
27/08/2025 08:37:30.495 3   156.86
      3 156.86
      3 156.86
27/08/2025 08:37:04.122 4   157.00
      4 157.00
      4 157.00
27/08/2025 08:36:57.323 20   157.00
      20 157.00
      20 157.00
27/08/2025 08:36:53.259 1   157.00
      1 157.00
      1 157.00
27/08/2025 08:36:46.244 5   157.00
      5 157.00
      5 157.00
27/08/2025 08:36:42.710 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:35:51.884 30   157.00
      30 157.00
      30 157.00
27/08/2025 08:34:46.221 30   157.00
      30 157.00
      30 157.00
27/08/2025 08:34:32.483 25   157.00
      25 157.00
      25 157.00
27/08/2025 08:33:46.628 200   157.00
      200 157.00
      200 157.00
27/08/2025 08:33:43.476 2   156.86
      2 156.86
      2 156.86
27/08/2025 08:33:24.351 7   157.00
      7 157.00
      7 157.00
27/08/2025 08:33:20.534 40   157.00
      40 157.00
      40 157.00
27/08/2025 08:33:12.218 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:32:59.257 3   157.00
      3 157.00
      3 157.00
27/08/2025 08:32:49.954 190   157.00
      190 157.00
      190 157.00
27/08/2025 08:32:48.851 50   157.00
      50 157.00
      50 157.00
27/08/2025 08:32:30.829 2   157.00
      2 157.00
      2 157.00
27/08/2025 08:32:24.223 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:32:15.073 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:32:11.786 10   157.00
      10 157.00
      10 157.00
27/08/2025 08:32:09.167 80   156.86
      80 156.86
      80 156.86
27/08/2025 08:31:59.514 4   157.00
      4 157.00
      4 157.00
27/08/2025 08:31:46.174 200   156.90
      200 156.90
      200 156.90
27/08/2025 08:31:45.300 300   156.90
      300 156.90
      300 156.90
27/08/2025 08:31:32.378 500   156.94
      500 156.94
      300 156.94
      200 156.94
27/08/2025 08:31:26.992 1   156.94
      1 156.94
      1 156.94
27/08/2025 08:31:23.783 28   157.04
      28 157.04
      28 157.04
27/08/2025 08:31:17.868 4   156.94
      4 156.94
      4 156.94
27/08/2025 08:30:42.114 140   156.94
      140 156.94
      140 156.94
27/08/2025 08:30:26.369 4   156.94
      4 156.94
      4 156.94
27/08/2025 08:30:23.280 17   156.94
      17 156.94
      17 156.94
27/08/2025 08:30:18.508 2   157.04
      2 157.04
      2 157.04
27/08/2025 08:30:11.794 3   157.04
      3 157.04
      3 157.04
27/08/2025 08:29:26.172 32   157.04
      32 157.04
      32 157.04
27/08/2025 08:28:57.821 1 226   156.90
      1 156.90
      120 156.90
      1 226 156.90
      15 156.90
      1 090 156.90
27/08/2025 08:28:41.674 360   157.04
      300 157.04
      360 157.04
      60 157.04
27/08/2025 08:28:17.370 10   156.94
      10 156.94
      10 156.94
27/08/2025 08:28:11.403 65   157.04
      65 157.04
      65 157.04
27/08/2025 08:28:02.542 62   157.04
      62 157.04
      62 157.04
27/08/2025 08:27:48.794 3   156.94
      3 156.94
      3 156.94
27/08/2025 08:27:43.485 80   157.04
      80 157.04
      80 157.04
27/08/2025 08:27:36.986 3   156.94
      3 156.94
      3 156.94
27/08/2025 08:27:29.179 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:27:13.683 2   157.04
      2 157.04
      2 157.04
27/08/2025 08:26:56.780 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:26:50.583 61   157.04
      45 157.04
      16 157.04
      61 157.04
27/08/2025 08:26:38.030 379   157.04
      79 157.04
      300 157.04
      379 157.04
27/08/2025 08:26:31.121 7   157.04
      7 157.04
      7 157.04
27/08/2025 08:25:49.744 5   157.04
      5 157.04
      5 157.04
27/08/2025 08:25:45.935 8   156.94
      8 156.94
      8 156.94
27/08/2025 08:25:43.929 5   157.04
      5 157.04
      5 157.04
27/08/2025 08:25:38.461 5   157.04
      5 157.04
      5 157.04
27/08/2025 08:25:33.608 5   157.04
      5 157.04
      5 157.04
27/08/2025 08:25:28.289 5   157.04
      5 157.04
      5 157.04
27/08/2025 08:25:16.099 2   157.04
      2 157.04
      2 157.04
27/08/2025 08:25:10.397 25   156.94
      25 156.94
      25 156.94
27/08/2025 08:25:04.109 19   156.94
      19 156.94
      19 156.94
27/08/2025 08:24:52.498 10   157.04
      10 157.04
      10 157.04
27/08/2025 08:24:24.390 10   157.04
      10 157.04
      6 157.04
      4 157.04
27/08/2025 08:24:06.815 1   157.04
      1 157.04
      1 157.04
27/08/2025 08:24:03.597 10   157.02
      10 157.02
      10 157.02
27/08/2025 08:23:03.265 10   156.94
      10 156.94
      10 156.94
27/08/2025 08:22:57.118 500   156.98
      500 156.98
      500 156.98
27/08/2025 08:22:53.116 500   156.98
      500 156.98
      500 156.98
27/08/2025 08:22:47.761 120   156.90
      120 156.90
      120 156.90
27/08/2025 08:22:37.925 285   156.96
      285 156.96
      285 156.96
27/08/2025 08:22:26.677 20   156.96
      20 156.96
      20 156.96
27/08/2025 08:22:17.677 10   156.96
      10 156.96
      10 156.96
27/08/2025 08:22:15.031 100   156.96
      100 156.96
      100 156.96
27/08/2025 08:21:53.607 20   156.96
      20 156.96
      20 156.96
27/08/2025 08:21:47.696 100   156.96
      100 156.96
      100 156.96
27/08/2025 08:21:33.710 13   156.96
      13 156.96
      13 156.96
27/08/2025 08:21:08.579 27   156.96
      27 156.96
      27 156.96
27/08/2025 08:21:04.683 150   156.96
      150 156.96
      150 156.96
27/08/2025 08:20:55.223 1   156.90
      1 156.90
      1 156.90
27/08/2025 08:20:43.524 9   156.96
      9 156.96
      9 156.96
27/08/2025 08:20:35.981 45   156.96
      45 156.96
      45 156.96
27/08/2025 08:20:35.864 10   156.96
      10 156.96
      10 156.96
27/08/2025 08:20:31.925 8   156.86
      8 156.86
      8 156.86
27/08/2025 08:20:24.751 100   156.96
      100 156.96
      100 156.96
27/08/2025 08:20:22.743 300   156.96
      300 156.96
      300 156.96
27/08/2025 08:20:12.181 300   156.96
      300 156.96
      300 156.96
27/08/2025 08:20:09.594 7   156.96
      7 156.96
      7 156.96
27/08/2025 08:19:48.827 30   156.96
      30 156.96
      30 156.96
27/08/2025 08:19:45.166 5   156.96
      5 156.96
      5 156.96
27/08/2025 08:19:44.190 96   156.96
      96 156.96
      96 156.96
27/08/2025 08:19:39.688 7   156.96
      7 156.96
      7 156.96
27/08/2025 08:19:26.517 27   156.96
      27 156.96
      27 156.96
27/08/2025 08:19:07.761 10   156.96
      10 156.96
      10 156.96
27/08/2025 08:18:59.697 25   156.96
      25 156.96
      25 156.96
27/08/2025 08:18:49.228 100   156.96
      100 156.96
      100 156.96
27/08/2025 08:18:46.776 15   156.96
      15 156.96
      15 156.96
27/08/2025 08:18:46.600 6   156.96
      6 156.96
      6 156.96
27/08/2025 08:18:41.355 15   156.86
      15 156.86
      15 156.86
27/08/2025 08:18:32.036 4   156.96
      4 156.96
      4 156.96
27/08/2025 08:18:06.510 300   156.96
      300 156.96
      300 156.96
27/08/2025 08:17:29.148 50   156.96
      50 156.96
      50 156.96
27/08/2025 08:17:25.922 10   156.96
      10 156.96
      10 156.96
27/08/2025 08:17:12.066 890   156.90
      860 156.90
      890 156.90
      30 156.90
27/08/2025 08:16:50.991 1   156.90
      1 156.90
      1 156.90
27/08/2025 08:16:40.100 20   156.90
      20 156.90
      20 156.90
27/08/2025 08:16:36.967 101   156.90
      101 156.90
      101 156.90
27/08/2025 08:16:08.792 265   156.90
      265 156.90
      265 156.90
27/08/2025 08:15:58.804 254   156.90
      151 156.90
      254 156.90
      103 156.90
27/08/2025 08:15:39.660 4   156.90
      4 156.90
      4 156.90
27/08/2025 08:15:29.418 33   156.90
      33 156.90
      33 156.90
27/08/2025 08:15:06.222 1   156.90
      1 156.90
      1 156.90
27/08/2025 08:15:04.042 50   156.90
      50 156.90
      50 156.90
27/08/2025 08:14:32.399 10   156.90
      10 156.90
      10 156.90
27/08/2025 08:14:14.032 20   156.90
      20 156.90
      20 156.90
27/08/2025 08:14:10.868 20   156.90
      20 156.90
      20 156.90
27/08/2025 08:14:04.937 15   156.86
      15 156.86
      15 156.86
27/08/2025 08:13:52.909 10   156.86
      10 156.86
      10 156.86
27/08/2025 08:13:50.288 2   156.90
      2 156.90
      2 156.90
27/08/2025 08:13:36.298 200   156.90
      200 156.90
      200 156.90
27/08/2025 08:13:33.187 300   156.90
      300 156.90
      300 156.90
27/08/2025 08:13:30.885 2   156.90
      2 156.90
      2 156.90
27/08/2025 08:13:20.416 25   156.86
      25 156.86
      25 156.86
27/08/2025 08:13:14.321 10   156.90
      10 156.90
      10 156.90
27/08/2025 08:13:09.499 63   156.90
      63 156.90
      63 156.90
27/08/2025 08:13:09.302 10   156.86
      10 156.86
      10 156.86
27/08/2025 08:13:04.300 115   156.86
      110 156.86
      40 156.86
      5 156.86
      75 156.86
27/08/2025 08:12:42.724 300   156.90
      300 156.90
      300 156.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)