Tradegate Exchange

RENK Group AG

2738

2182

56,89

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:12:16,151	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:12:02,234	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:12:02,066	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:11:56,862	10		56,89
			10	56,89
			10	56,89
07/05/2025	18:11:49,949	44		56,79
			44	56,79
			44	56,79
07/05/2025	18:11:13,523	100		56,89
			100	56,89
			100	56,89
07/05/2025	18:10:13,856	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:10:12,901	60		56,89
			60	56,89
			60	56,89
07/05/2025	18:07:20,521	11		56,89
			11	56,89
			11	56,89
07/05/2025	18:06:21,736	1		56,89
			1	56,89
			1	56,89
07/05/2025	18:02:46,390	533		56,89
			5	56,89
			25	56,89
			300	56,89
			3	56,89
			200	56,89
			533	56,89
07/05/2025	18:01:09,256	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:01:08,707	20		56,76
			20	56,76
			20	56,76
07/05/2025	18:01:06,982	10		56,89
			10	56,89
			10	56,89
07/05/2025	18:01:01,535	63		56,89
			63	56,89
			63	56,89
07/05/2025	18:01:01,363	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:00:59,244	200		56,89
			200	56,89
			200	56,89
07/05/2025	18:00:42,606	2		56,89
			2	56,89
			2	56,89
07/05/2025	17:59:50,141	3		56,76
			3	56,76
			3	56,76
07/05/2025	17:59:37,848	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:59:09,331	9		56,99
			9	56,99
			9	56,99
07/05/2025	17:58:29,878	1 283		56,71
			1 283	56,71
			493	56,71
			450	56,71
			100	56,71
			200	56,71
			40	56,71
07/05/2025	17:56:48,776	200		56,82
			200	56,82
			200	56,82
07/05/2025	17:56:47,176	83		56,82
			83	56,82
			83	56,82
07/05/2025	17:56:14,051	530		56,82
			530	56,82
			530	56,82
07/05/2025	17:55:50,903	200		56,82
			200	56,82
			200	56,82
07/05/2025	17:55:02,515	4		56,99
			4	56,99
			4	56,99
07/05/2025	17:54:36,498	10		56,99
			10	56,99
			10	56,99
07/05/2025	17:54:31,188	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:54:30,676	20		56,99
			20	56,99
			20	56,99
07/05/2025	17:54:30,584	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:54:02,796	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:53:56,727	200		56,80
			200	56,80
			200	56,80
07/05/2025	17:53:50,265	1 310		56,71
			1 240	56,71
			70	56,71
			1 310	56,71
07/05/2025	17:53:40,736	1 620		56,70
			1 500	56,70
			1 620	56,70
			50	56,70
			70	56,70
07/05/2025	17:53:26,192	190		56,71
			70	56,71
			190	56,71
			120	56,71
07/05/2025	17:53:04,622	1 230		56,90
			1 230	56,90
			1 230	56,90
07/05/2025	17:53:00,261	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:50,914	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:50,824	100		56,89
			100	56,89
			100	56,89
07/05/2025	17:52:50,639	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:49,848	200		56,89
			200	56,89
			200	56,89
07/05/2025	17:52:43,225	1 783		56,88
			10	56,88
			283	56,88
			1 500	56,88
			200	56,88
			303	56,88
			70	56,88
			1 200	56,88
07/05/2025	17:52:15,648	270		56,90
			200	56,90
			270	56,90
			70	56,90
07/05/2025	17:51:20,218	200		56,99
			20	56,99
			180	56,99
			200	56,99
07/05/2025	17:51:10,225	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:51:08,119	5		56,99
			5	56,99
			5	56,99
07/05/2025	17:49:30,207	200		56,99
			200	56,99
			200	56,99
07/05/2025	17:49:29,894	60		56,90
			60	56,90
			60	56,90
07/05/2025	17:49:29,826	150		56,99
			150	56,99
			150	56,99
07/05/2025	17:49:29,740	270		57,01
			270	57,01
			200	57,01
			70	57,01
07/05/2025	17:49:22,348	100		57,14
			100	57,14
			100	57,14
07/05/2025	17:49:10,075	5		57,14
			5	57,14
			5	57,14
07/05/2025	17:48:36,393	200		57,14
			200	57,14
			200	57,14
07/05/2025	17:48:23,330	200		57,15
			200	57,15
			200	57,15
07/05/2025	17:48:13,858	220		57,15
			20	57,15
			200	57,15
			220	57,15
07/05/2025	17:47:48,774	2		57,16
			2	57,16
			2	57,16
07/05/2025	17:46:57,334	5		57,30
			5	57,30
			5	57,30
07/05/2025	17:46:19,522	20		57,21
			20	57,21
			20	57,21
07/05/2025	17:46:02,826	180		57,31
			180	57,31
			178	57,31
			2	57,31
07/05/2025	17:45:34,299	180		57,31
			180	57,31
			180	57,31
07/05/2025	17:45:19,784	75		57,31
			75	57,31
			75	57,31
07/05/2025	17:44:48,556	45		57,35
			45	57,35
			45	57,35
07/05/2025	17:44:46,410	3		57,31
			3	57,31
			3	57,31
07/05/2025	17:44:24,770	5		57,50
			5	57,50
			5	57,50
07/05/2025	17:43:46,286	4		57,47
			4	57,47
			4	57,47
07/05/2025	17:43:20,803	78		57,47
			78	57,47
			78	57,47
07/05/2025	17:42:41,928	60		57,47
			60	57,47
			60	57,47
07/05/2025	17:42:19,714	10		57,47
			10	57,47
			10	57,47
07/05/2025	17:42:09,913	10		57,31
			10	57,31
			10	57,31
07/05/2025	17:41:54,491	21		57,47
			21	57,47
			21	57,47
07/05/2025	17:40:59,155	175		57,47
			125	57,47
			50	57,47
			175	57,47
07/05/2025	17:38:57,966	100		57,53
			100	57,53
			100	57,53
07/05/2025	17:38:54,040	100		57,35
			100	57,35
			50	57,35
			50	57,35
07/05/2025	17:38:49,968	18		57,53
			18	57,53
			18	57,53
07/05/2025	17:36:48,634	10		57,52
			10	57,52
			10	57,52
07/05/2025	17:36:42,943	70		57,53
			70	57,53
			70	57,53
07/05/2025	17:36:22,846	53		57,53
			53	57,53
			53	57,53
07/05/2025	17:35:24,068	180		57,40
			180	57,40
			180	57,40
07/05/2025	17:35:18,488	87		57,69
			87	57,69
			87	57,69
07/05/2025	17:35:15,729	75		57,69
			50	57,69
			25	57,69
			53	57,69
			22	57,69
07/05/2025	17:29:35,436	80		57,59
			80	57,59
			80	57,59
07/05/2025	17:29:24,701	500		57,61
			500	57,61
			500	57,61
07/05/2025	17:29:24,327	50		57,50
			50	57,50
			50	57,50
07/05/2025	17:29:23,379	500		57,50
			100	57,50
			500	57,50
			400	57,50
07/05/2025	17:29:23,299	302		57,45
			302	57,45
			10	57,45
			292	57,45
07/05/2025	17:28:08,653	150		57,42
			150	57,42
			150	57,42
07/05/2025	17:26:43,249	91		57,38
			91	57,38
			91	57,38
07/05/2025	17:26:16,465	35		57,33
			35	57,33
			35	57,33
07/05/2025	17:26:16,307	100		57,33
			100	57,33
			100	57,33
07/05/2025	17:25:54,508	100		57,33
			100	57,33
			100	57,33
07/05/2025	17:25:46,115	1		57,31
			1	57,31
			1	57,31
07/05/2025	17:25:45,752	62		57,32
			62	57,32
			62	57,32
07/05/2025	17:24:46,516	100		57,40
			100	57,40
			100	57,40
07/05/2025	17:24:37,576	1		57,33
			1	57,33
			1	57,33
07/05/2025	17:24:21,439	1		57,29
			1	57,29
			1	57,29
07/05/2025	17:23:56,127	1		57,29
			1	57,29
			1	57,29
07/05/2025	17:23:37,057	150		57,30
			150	57,30
			150	57,30
07/05/2025	17:23:21,088	300		57,30
			300	57,30
			300	57,30
07/05/2025	17:23:04,198	1		57,27
			1	57,27
			1	57,27
07/05/2025	17:21:54,779	150		57,27
			150	57,27
			150	57,27
07/05/2025	17:21:52,047	100		57,29
			100	57,29
			100	57,29
07/05/2025	17:21:15,406	1		57,27
			1	57,27
			1	57,27
07/05/2025	17:19:18,446	180		57,40
			180	57,40
			180	57,40
07/05/2025	17:18:45,499	100		57,35
			100	57,35
			100	57,35
07/05/2025	17:18:28,009	100		57,34
			100	57,34
			100	57,34
07/05/2025	17:18:07,558	1		57,23
			1	57,23
			1	57,23
07/05/2025	17:16:56,114	20		57,26
			20	57,26
			20	57,26
07/05/2025	17:16:40,629	200		57,19
			100	57,19
			100	57,19
			200	57,19
07/05/2025	17:16:40,333	200		57,19
			200	57,19
			200	57,19
07/05/2025	17:16:06,184	200		57,03
			200	57,03
			200	57,03
07/05/2025	17:15:36,274	200		57,02
			200	57,02
			200	57,02
07/05/2025	17:14:03,677	1		56,99
			1	56,99
			1	56,99
07/05/2025	17:13:31,317	27		57,07
			27	57,07
			27	57,07
07/05/2025	17:13:31,149	100		57,07
			100	57,07
			100	57,07
07/05/2025	17:13:30,946	724		57,07
			724	57,07
			521	57,07
			200	57,07
			3	57,07
07/05/2025	17:13:26,226	4 601		57,07
			200	57,07
			200	57,07
			52	57,07
			4 149	57,07
			4 601	57,07
07/05/2025	17:12:47,319	150		57,08
			150	57,08
			150	57,08
07/05/2025	17:12:28,267	48		57,04
			48	57,04
			48	57,04
07/05/2025	17:12:22,441	100		57,02
			100	57,02
			100	57,02
07/05/2025	17:11:41,467	50		57,10
			50	57,10
			50	57,10
07/05/2025	17:11:11,033	150		57,12
			150	57,12
			150	57,12
07/05/2025	17:10:43,381	50		57,16
			50	57,16
			50	57,16
07/05/2025	17:10:01,579	4 900		57,30
			4 900	57,30
			4 900	57,30
07/05/2025	17:09:42,750	100		57,17
			100	57,17
			100	57,17
07/05/2025	17:08:29,214	100		57,16
			100	57,16
			100	57,16
07/05/2025	17:08:00,771	600		57,27
			600	57,27
			600	57,27
07/05/2025	17:07:51,715	104		57,27
			104	57,27
			104	57,27
07/05/2025	17:06:36,913	100		57,27
			100	57,27
			100	57,27
07/05/2025	17:05:56,824	250		57,30
			250	57,30
			250	57,30
07/05/2025	17:05:15,816	4		57,32
			4	57,32
			4	57,32
07/05/2025	17:05:13,029	200		57,33
			200	57,33
			200	57,33
07/05/2025	17:04:28,699	35		57,25
			35	57,25
			35	57,25
07/05/2025	17:03:58,712	3		57,26
			3	57,26
			3	57,26
07/05/2025	17:03:43,290	60		57,12
			60	57,12
			60	57,12
07/05/2025	17:03:35,991	50		57,10
			50	57,10
			50	57,10
07/05/2025	17:03:33,716	9		57,09
			9	57,09
			9	57,09
07/05/2025	17:03:05,400	100		57,02
			100	57,02
			100	57,02
07/05/2025	17:02:39,923	1 000		56,99
			1 000	56,99
			1 000	56,99
07/05/2025	17:02:23,061	300		57,01
			300	57,01
			300	57,01
07/05/2025	17:02:20,871	100		57,01
			55	57,01
			100	57,01
			45	57,01
07/05/2025	17:01:33,565	300		56,96
			300	56,96
			300	56,96
07/05/2025	17:01:26,952	250		56,95
			100	56,95
			150	56,95
			250	56,95
07/05/2025	16:59:55,396	300		56,95
			300	56,95
			300	56,95
07/05/2025	16:59:29,212	35		56,90
			35	56,90
			1	56,90
			34	56,90
07/05/2025	16:58:08,562	20		56,90
			20	56,90
			20	56,90
07/05/2025	16:57:42,072	6		56,86
			6	56,86
			6	56,86
07/05/2025	16:57:41,609	10		56,87
			10	56,87
			10	56,87
07/05/2025	16:57:41,439	1		56,84
			1	56,84
			1	56,84
07/05/2025	16:57:40,497	30		56,85
			30	56,85
			30	56,85
07/05/2025	16:56:28,708	300		56,89
			300	56,89
			300	56,89
07/05/2025	16:56:03,197	300		56,90
			300	56,90
			300	56,90
07/05/2025	16:55:54,622	200		57,00
			200	57,00
			200	57,00
07/05/2025	16:55:18,941	300		57,00
			300	57,00
			300	57,00
07/05/2025	16:54:37,648	3		56,90
			3	56,90
			3	56,90
07/05/2025	16:54:29,294	1		56,90
			1	56,90
			1	56,90
07/05/2025	16:54:28,993	1		56,90
			1	56,90
			1	56,90
07/05/2025	16:54:27,218	50		56,90
			50	56,90
			50	56,90
07/05/2025	16:54:26,497	130		56,90
			130	56,90
			130	56,90
07/05/2025	16:54:01,879	300		56,90
			300	56,90
			300	56,90
07/05/2025	16:53:37,912	1		56,81
			1	56,81
			1	56,81
07/05/2025	16:53:27,241	1		56,82
			1	56,82
			1	56,82
07/05/2025	16:53:24,980	100		56,80
			100	56,80
			100	56,80
07/05/2025	16:53:19,898	170		56,80
			170	56,80
			170	56,80
07/05/2025	16:53:18,224	1		56,81
			1	56,81
			1	56,81
07/05/2025	16:53:11,909	3		56,82
			3	56,82
			3	56,82
07/05/2025	16:52:50,828	2		56,81
			2	56,81
			2	56,81
07/05/2025	16:52:49,360	1		56,81
			1	56,81
			1	56,81
07/05/2025	16:52:44,001	1		56,81
			1	56,81
			1	56,81
07/05/2025	16:52:21,861	2		56,89
			2	56,89
			2	56,89
07/05/2025	16:52:06,750	1		56,89
			1	56,89
			1	56,89
07/05/2025	16:52:06,692	1		56,89
			1	56,89
			1	56,89
07/05/2025	16:52:01,884	100		56,90
			100	56,90
			100	56,90
07/05/2025	16:51:41,120	3		56,93
			3	56,93
			3	56,93
07/05/2025	16:51:26,083	300		56,96
			300	56,96
			300	56,96
07/05/2025	16:50:43,132	2		56,98
			2	56,98
			2	56,98
07/05/2025	16:50:36,690	10		56,97
			10	56,97
			10	56,97
07/05/2025	16:50:14,440	300		56,97
			300	56,97
			300	56,97
07/05/2025	16:50:13,844	1		56,96
			1	56,96
			1	56,96
07/05/2025	16:50:04,256	2		56,95
			2	56,95
			2	56,95
07/05/2025	16:50:04,134	62		56,97
			62	56,97
			62	56,97
07/05/2025	16:49:41,191	2		56,96
			2	56,96
			2	56,96
07/05/2025	16:49:07,166	1		56,99
			1	56,99
			1	56,99
07/05/2025	16:48:50,059	1		57,01
			1	57,01
			1	57,01
07/05/2025	16:48:39,879	1		56,99
			1	56,99
			1	56,99
07/05/2025	16:48:39,492	2		56,99
			2	56,99
			2	56,99
07/05/2025	16:48:39,155	150		56,99
			150	56,99
			150	56,99
07/05/2025	16:48:06,282	2		56,98
			2	56,98
			2	56,98
07/05/2025	16:47:49,536	1		56,96
			1	56,96
			1	56,96
07/05/2025	16:47:47,369	2		56,97
			2	56,97
			2	56,97
07/05/2025	16:47:15,555	1		56,96
			1	56,96
			1	56,96
07/05/2025	16:47:12,829	1		56,97
			1	56,97
			1	56,97
07/05/2025	16:47:12,496	300		56,97
			300	56,97
			278	56,97
			17	56,97
			5	56,97
07/05/2025	16:47:11,321	203		57,00
			203	57,00
			203	57,00
07/05/2025	16:47:10,753	1 151		57,00
			851	57,00
			4	57,00
			300	57,00
			130	57,00
			690	57,00
			297	57,00
			30	57,00
07/05/2025	16:47:09,936	310		57,00
			310	57,00
			300	57,00
			10	57,00
07/05/2025	16:45:00,283	300		56,98
			300	56,98
			300	56,98
07/05/2025	16:44:54,959	35		56,96
			35	56,96
			35	56,96
07/05/2025	16:44:29,346	3		56,95
			3	56,95
			3	56,95
07/05/2025	16:44:28,116	98		56,92
			98	56,92
			98	56,92
07/05/2025	16:44:26,368	15		56,94
			15	56,94
			15	56,94
07/05/2025	16:44:22,542	5		56,94
			5	56,94
			5	56,94
07/05/2025	16:44:22,032	223		56,91
			223	56,91
			223	56,91
07/05/2025	16:44:17,290	1		56,91
			1	56,91
			1	56,91
07/05/2025	16:44:14,187	2		56,89
			2	56,89
			2	56,89
07/05/2025	16:44:04,574	7		56,94
			7	56,94
			7	56,94
07/05/2025	16:43:47,787	1		56,98
			1	56,98
			1	56,98
07/05/2025	16:43:43,028	120		56,96
			120	56,96
			120	56,96
07/05/2025	16:43:40,278	297		56,85
			297	56,85
			297	56,85
07/05/2025	16:43:32,935	300		56,85
			300	56,85
			300	56,85
07/05/2025	16:43:32,240	3		56,85
			3	56,85
			3	56,85
07/05/2025	16:43:24,754	2		56,82
			2	56,82
			2	56,82
07/05/2025	16:43:18,022	1		56,82
			1	56,82
			1	56,82
07/05/2025	16:42:55,630	2		56,82
			2	56,82
			2	56,82
07/05/2025	16:42:40,192	1		56,81
			1	56,81
			1	56,81
07/05/2025	16:42:23,730	12		56,79
			12	56,79
			12	56,79
07/05/2025	16:41:54,598	300		56,85
			300	56,85
			300	56,85
07/05/2025	16:41:37,513	300		56,85
			300	56,85
			300	56,85
07/05/2025	16:41:04,685	100		56,74
			99	56,74
			100	56,74
			1	56,74
07/05/2025	16:40:39,793	6		56,70
			6	56,70
			6	56,70
07/05/2025	16:40:34,901	300		56,67
			300	56,67
			300	56,67
07/05/2025	16:40:29,738	17		56,65
			17	56,65
			17	56,65
07/05/2025	16:40:28,655	75		56,66
			75	56,66
			75	56,66
07/05/2025	16:40:12,682	1		56,64
			1	56,64
			1	56,64
07/05/2025	16:40:09,592	10		56,65
			10	56,65
			10	56,65
07/05/2025	16:39:52,153	2		56,70
			2	56,70
			2	56,70
07/05/2025	16:39:22,440	1		56,62
			1	56,62
			1	56,62
07/05/2025	16:39:05,022	2		56,62
			2	56,62
			2	56,62
07/05/2025	16:38:52,737	1		56,62
			1	56,62
			1	56,62
07/05/2025	16:38:52,646	5		56,62
			5	56,62
			5	56,62
07/05/2025	16:38:32,998	1		56,63
			1	56,63
			1	56,63
07/05/2025	16:38:27,215	30		56,65
			30	56,65
			30	56,65
07/05/2025	16:38:23,677	3		56,64
			3	56,64
			3	56,64
07/05/2025	16:37:38,150	200		56,67
			200	56,67
			200	56,67
07/05/2025	16:37:37,342	300		56,67
			300	56,67
			300	56,67
07/05/2025	16:36:51,605	300		56,63
			300	56,63
			300	56,63
07/05/2025	16:36:40,240	2		56,59
			2	56,59
			2	56,59
07/05/2025	16:36:27,125	3		56,61
			3	56,61
			3	56,61
07/05/2025	16:35:56,992	50		56,62
			50	56,62
			50	56,62
07/05/2025	16:35:49,073	100		56,64
			100	56,64
			100	56,64
07/05/2025	16:35:34,077	120		56,67
			120	56,67
			120	56,67
07/05/2025	16:35:34,000	200		56,66
			200	56,66
			200	56,66
07/05/2025	16:34:55,995	50		56,62
			50	56,62
			50	56,62
07/05/2025	16:34:46,721	50		56,63
			50	56,63
			50	56,63
07/05/2025	16:33:40,176	300		56,55
			300	56,55
			300	56,55
07/05/2025	16:33:07,378	8		56,57
			8	56,57
			8	56,57
07/05/2025	16:32:42,908	200		56,63
			200	56,63
			200	56,63
07/05/2025	16:32:39,191	300		56,63
			300	56,63
			300	56,63
07/05/2025	16:32:11,017	50		56,68
			50	56,68
			50	56,68
07/05/2025	16:32:06,472	6		56,66
			6	56,66
			6	56,66
07/05/2025	16:32:06,375	1		56,66
			1	56,66
			1	56,66
07/05/2025	16:31:44,550	1		56,69
			1	56,69
			1	56,69
07/05/2025	16:31:44,103	4		56,68
			4	56,68
			4	56,68
07/05/2025	16:31:26,532	100		56,70
			100	56,70
			100	56,70
07/05/2025	16:31:20,634	3		56,71
			3	56,71
			3	56,71
07/05/2025	16:31:20,058	2		56,72
			2	56,72
			2	56,72
07/05/2025	16:31:10,103	7		56,73
			7	56,73
			7	56,73
07/05/2025	16:31:02,417	70		56,75
			70	56,75
			70	56,75
07/05/2025	16:30:39,297	170		56,79
			170	56,79
			170	56,79
07/05/2025	16:30:36,087	98		56,79
			98	56,79
			98	56,79
07/05/2025	16:30:01,523	2		56,71
			2	56,71
			2	56,71
07/05/2025	16:29:52,013	80		56,72
			80	56,72
			80	56,72
07/05/2025	16:29:32,340	50		56,71
			50	56,71
			50	56,71
07/05/2025	16:29:31,912	171		56,72
			171	56,72
			171	56,72
07/05/2025	16:29:30,340	300		56,72
			229	56,72
			300	56,72
			71	56,72
07/05/2025	16:29:01,707	300		56,69
			300	56,69
			300	56,69
07/05/2025	16:28:58,597	20		56,64
			20	56,64
			20	56,64
07/05/2025	16:28:55,188	3		56,66
			3	56,66
			3	56,66
07/05/2025	16:28:26,476	1		56,69
			1	56,69
			1	56,69
07/05/2025	16:28:18,960	3		56,65
			3	56,65
			3	56,65
07/05/2025	16:28:00,579	1		56,64
			1	56,64
			1	56,64
07/05/2025	16:27:56,889	1		56,64
			1	56,64
			1	56,64
07/05/2025	16:27:42,094	2		56,64
			2	56,64
			2	56,64
07/05/2025	16:27:41,794	70		56,66
			70	56,66
			70	56,66
07/05/2025	16:26:54,131	44		56,66
			44	56,66
			44	56,66
07/05/2025	16:26:49,336	15		56,66
			15	56,66
			15	56,66
07/05/2025	16:26:27,827	55		56,66
			55	56,66
			55	56,66
07/05/2025	16:26:09,908	100		56,70
			100	56,70
			100	56,70
07/05/2025	16:26:01,729	300		56,68
			300	56,68
			300	56,68
07/05/2025	16:26:01,226	100		56,72
			100	56,72
			100	56,72
07/05/2025	16:25:30,963	300		56,72
			300	56,72
			300	56,72
07/05/2025	16:25:29,664	1		56,73
			1	56,73
			1	56,73
07/05/2025	16:25:29,308	2		56,73
			2	56,73
			2	56,73
07/05/2025	16:24:47,561	6		56,58
			6	56,58
			6	56,58
07/05/2025	16:24:31,726	1		56,61
			1	56,61
			1	56,61
07/05/2025	16:23:56,511	5		56,65
			5	56,65
			5	56,65
07/05/2025	16:23:43,779	13		56,61
			13	56,61
			13	56,61
07/05/2025	16:23:34,275	108		56,61
			108	56,61
			108	56,61
07/05/2025	16:23:24,416	10		56,56
			10	56,56
			10	56,56
07/05/2025	16:23:11,407	200		56,54
			200	56,54
			80	56,54
			35	56,54
			85	56,54
07/05/2025	16:23:02,797	13		56,56
			13	56,56
			13	56,56
07/05/2025	16:22:58,841	62		56,56
			62	56,56
			62	56,56
07/05/2025	16:22:24,448	300		56,54
			300	56,54
			300	56,54
07/05/2025	16:22:10,011	1		56,54
			1	56,54
			1	56,54
07/05/2025	16:21:56,761	2		56,51
			2	56,51
			2	56,51
07/05/2025	16:21:41,978	70		56,51
			70	56,51
			70	56,51
07/05/2025	16:21:29,175	44		56,51
			44	56,51
			44	56,51
07/05/2025	16:21:27,695	10		56,51
			10	56,51
			10	56,51
07/05/2025	16:21:01,197	1		56,50
			1	56,50
			1	56,50
07/05/2025	16:20:22,752	48		56,50
			48	56,50
			48	56,50
07/05/2025	16:19:50,777	1		56,49
			1	56,49
			1	56,49
07/05/2025	16:19:40,923	1		56,54
			1	56,54
			1	56,54
07/05/2025	16:19:39,259	1 109		56,54
			13	56,54
			1 109	56,54
			1 096	56,54
07/05/2025	16:19:12,881	301		56,50
			300	56,50
			301	56,50
			1	56,50
07/05/2025	16:18:13,970	303		56,50
			300	56,50
			2	56,50
			1	56,50
			303	56,50
07/05/2025	16:18:04,785	73		56,50
			73	56,50
			73	56,50
07/05/2025	16:18:02,529	176		56,54
			176	56,54
			176	56,54
07/05/2025	16:17:52,636	260		56,52
			260	56,52
			260	56,52
07/05/2025	16:17:37,607	20		56,52
			20	56,52
			20	56,52
07/05/2025	16:17:34,319	2		56,50
			2	56,50
			2	56,50
07/05/2025	16:17:24,784	1		56,47
			1	56,47
			1	56,47
07/05/2025	16:17:07,726	2		56,49
			2	56,49
			2	56,49
07/05/2025	16:16:55,222	100		56,45
			100	56,45
			100	56,45
07/05/2025	16:16:54,914	300		56,45
			300	56,45
			300	56,45
07/05/2025	16:16:54,034	300		56,46
			300	56,46
			300	56,46
07/05/2025	16:16:52,010	300		56,46
			300	56,46
			300	56,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,00
Vente: 1 634,00
Volume: 72 801
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:13:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)