Tradegate Exchange

Amazon.com Inc.

489

400

184,36

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	09:34:02,664	12		184,36
			12	184,36
			12	184,36
05/08/2025	09:33:52,622	20		184,46
			20	184,46
			20	184,46
05/08/2025	09:33:41,111	4		184,46
			4	184,46
			4	184,46
05/08/2025	09:33:30,128	27		184,36
			27	184,36
			27	184,36
05/08/2025	09:33:29,399	14		184,36
			14	184,36
			14	184,36
05/08/2025	09:33:28,306	14		184,46
			14	184,46
			14	184,46
05/08/2025	09:33:23,487	7		184,46
			7	184,46
			7	184,46
05/08/2025	09:33:17,379	500		184,40
			500	184,40
			500	184,40
05/08/2025	09:32:53,877	7		184,40
			7	184,40
			7	184,40
05/08/2025	09:32:52,038	50		184,24
			50	184,24
			50	184,24
05/08/2025	09:32:21,939	8		184,38
			8	184,38
			8	184,38
05/08/2025	09:32:09,253	30		184,32
			30	184,32
			30	184,32
05/08/2025	09:32:06,607	14		184,32
			14	184,32
			14	184,32
05/08/2025	09:31:08,256	7		184,22
			7	184,22
			7	184,22
05/08/2025	09:31:02,682	70		184,22
			70	184,22
			70	184,22
05/08/2025	09:30:37,761	1		184,32
			1	184,32
			1	184,32
05/08/2025	09:30:14,127	2		184,32
			2	184,32
			2	184,32
05/08/2025	09:29:38,945	108		184,32
			108	184,32
			108	184,32
05/08/2025	09:28:51,451	50		184,32
			50	184,32
			50	184,32
05/08/2025	09:28:42,204	50		184,32
			50	184,32
			50	184,32
05/08/2025	09:28:41,992	1		184,32
			1	184,32
			1	184,32
05/08/2025	09:28:15,264	10		184,28
			10	184,28
			10	184,28
05/08/2025	09:28:06,211	1		184,28
			1	184,28
			1	184,28
05/08/2025	09:27:26,784	20		184,32
			20	184,32
			20	184,32
05/08/2025	09:27:21,680	32		184,20
			12	184,20
			20	184,20
			32	184,20
05/08/2025	09:26:56,253	30		184,32
			30	184,32
			30	184,32
05/08/2025	09:26:41,711	20		184,30
			20	184,30
			20	184,30
05/08/2025	09:26:35,254	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:26:26,766	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:26:11,780	50		184,30
			50	184,30
			50	184,30
05/08/2025	09:26:05,687	11		184,30
			11	184,30
			11	184,30
05/08/2025	09:25:55,611	65		184,30
			65	184,30
			65	184,30
05/08/2025	09:25:52,190	30		184,30
			30	184,30
			30	184,30
05/08/2025	09:25:47,563	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:25:12,785	200		184,30
			100	184,30
			200	184,30
			100	184,30
05/08/2025	09:25:04,358	6		184,34
			6	184,34
			6	184,34
05/08/2025	09:24:06,915	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:24:04,292	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:23:57,538	2		184,34
			2	184,34
			2	184,34
05/08/2025	09:23:49,115	2		184,34
			2	184,34
			2	184,34
05/08/2025	09:23:30,011	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:23:28,441	12		184,34
			12	184,34
			12	184,34
05/08/2025	09:23:19,623	35		184,36
			35	184,36
			35	184,36
05/08/2025	09:23:12,123	15		184,34
			15	184,34
			15	184,34
05/08/2025	09:22:58,940	50		184,18
			50	184,18
			11	184,18
			39	184,18
05/08/2025	09:22:28,356	5		184,32
			5	184,32
			5	184,32
05/08/2025	09:22:14,160	16		184,26
			16	184,26
			16	184,26
05/08/2025	09:21:57,696	12		184,38
			12	184,38
			12	184,38
05/08/2025	09:21:54,362	5		184,42
			5	184,42
			5	184,42
05/08/2025	09:21:49,113	60		184,42
			60	184,42
			60	184,42
05/08/2025	09:21:41,398	7		184,46
			7	184,46
			7	184,46
05/08/2025	09:21:25,220	15		184,46
			15	184,46
			15	184,46
05/08/2025	09:21:18,401	1		184,46
			1	184,46
			1	184,46
05/08/2025	09:20:23,767	5		184,48
			5	184,48
			5	184,48
05/08/2025	09:20:17,132	5		184,48
			5	184,48
			5	184,48
05/08/2025	09:20:16,479	30		184,48
			30	184,48
			30	184,48
05/08/2025	09:19:48,842	16		184,48
			16	184,48
			16	184,48
05/08/2025	09:19:26,218	5		184,46
			5	184,46
			5	184,46
05/08/2025	09:19:10,972	5		184,48
			5	184,48
			5	184,48
05/08/2025	09:18:08,809	20		184,48
			20	184,48
			20	184,48
05/08/2025	09:18:02,233	6		184,48
			6	184,48
			6	184,48
05/08/2025	09:17:42,816	15		184,52
			15	184,52
			15	184,52
05/08/2025	09:17:39,308	1		184,52
			1	184,52
			1	184,52
05/08/2025	09:17:33,307	3		184,54
			3	184,54
			3	184,54
05/08/2025	09:17:13,450	400		184,44
			400	184,44
			400	184,44
05/08/2025	09:16:56,525	50		184,44
			50	184,44
			50	184,44
05/08/2025	09:16:53,791	50		184,52
			50	184,52
			50	184,52
05/08/2025	09:16:19,806	3		184,56
			3	184,56
			3	184,56
05/08/2025	09:16:17,223	137		184,56
			27	184,56
			108	184,56
			2	184,56
			85	184,56
			52	184,56
05/08/2025	09:15:53,885	500		184,42
			500	184,42
			500	184,42
05/08/2025	09:15:46,503	14		184,58
			14	184,58
			14	184,58
05/08/2025	09:15:41,593	20		184,58
			20	184,58
			20	184,58
05/08/2025	09:15:14,774	10		184,44
			10	184,44
			10	184,44
05/08/2025	09:15:06,265	170		184,52
			170	184,52
			170	184,52
05/08/2025	09:14:27,112	445		184,58
			3	184,58
			5	184,58
			437	184,58
			445	184,58
05/08/2025	09:13:54,219	437		184,60
			437	184,60
			437	184,60
05/08/2025	09:13:49,248	1		184,62
			1	184,62
			1	184,62
05/08/2025	09:13:46,252	437		184,60
			437	184,60
			437	184,60
05/08/2025	09:13:45,726	200		184,60
			200	184,60
			200	184,60
05/08/2025	09:13:45,667	300		184,58
			300	184,58
			300	184,58
05/08/2025	09:13:24,501	30		184,54
			30	184,54
			30	184,54
05/08/2025	09:13:22,942	3		184,58
			3	184,58
			3	184,58
05/08/2025	09:12:49,707	500		184,54
			500	184,54
			500	184,54
05/08/2025	09:12:42,135	4		184,58
			4	184,58
			4	184,58
05/08/2025	09:12:41,827	4		184,58
			4	184,58
			4	184,58
05/08/2025	09:12:32,223	20		184,58
			20	184,58
			20	184,58
05/08/2025	09:12:28,178	5		184,58
			5	184,58
			5	184,58
05/08/2025	09:12:11,707	30		184,54
			30	184,54
			30	184,54
05/08/2025	09:12:03,309	50		184,50
			25	184,50
			50	184,50
			25	184,50
05/08/2025	09:11:44,476	2		184,48
			2	184,48
			2	184,48
05/08/2025	09:11:26,570	200		184,48
			200	184,48
			200	184,48
05/08/2025	09:11:23,996	3		184,58
			3	184,58
			3	184,58
05/08/2025	09:11:08,497	100		184,48
			27	184,48
			73	184,48
			100	184,48
05/08/2025	09:10:42,739	300		184,58
			300	184,58
			300	184,58
05/08/2025	09:10:39,281	183		184,56
			183	184,56
			183	184,56
05/08/2025	09:10:36,002	1		184,56
			1	184,56
			1	184,56
05/08/2025	09:10:35,692	2		184,56
			2	184,56
			2	184,56
05/08/2025	09:10:30,597	6		184,56
			6	184,56
			6	184,56
05/08/2025	09:10:24,674	29		184,56
			29	184,56
			29	184,56
05/08/2025	09:10:23,466	5		184,56
			5	184,56
			5	184,56
05/08/2025	09:10:21,741	38		184,56
			38	184,56
			38	184,56
05/08/2025	09:10:17,428	103		184,56
			103	184,56
			103	184,56
05/08/2025	09:10:17,176	2		184,56
			2	184,56
			2	184,56
05/08/2025	09:10:01,206	10		184,56
			10	184,56
			10	184,56
05/08/2025	09:09:53,115	3		184,56
			3	184,56
			3	184,56
05/08/2025	09:09:48,911	3		184,48
			3	184,48
			3	184,48
05/08/2025	09:09:41,594	100		184,56
			100	184,56
			100	184,56
05/08/2025	09:09:30,211	13		184,56
			13	184,56
			13	184,56
05/08/2025	09:09:28,488	27		184,56
			27	184,56
			27	184,56
05/08/2025	09:09:25,873	1		184,56
			1	184,56
			1	184,56
05/08/2025	09:09:23,075	176		184,56
			176	184,56
			176	184,56
05/08/2025	09:09:10,009	10		184,56
			10	184,56
			10	184,56
05/08/2025	09:08:29,285	47		184,46
			47	184,46
			47	184,46
05/08/2025	09:08:14,834	15		184,56
			15	184,56
			15	184,56
05/08/2025	09:08:07,383	6		184,56
			6	184,56
			6	184,56
05/08/2025	09:07:02,724	3		184,56
			3	184,56
			3	184,56
05/08/2025	09:06:46,777	2		184,56
			2	184,56
			2	184,56
05/08/2025	09:06:31,704	270		184,56
			270	184,56
			270	184,56
05/08/2025	09:06:04,192	91		184,48
			91	184,48
			91	184,48
05/08/2025	09:06:02,883	49		184,48
			49	184,48
			49	184,48
05/08/2025	09:05:38,588	135		184,56
			135	184,56
			135	184,56
05/08/2025	09:05:33,719	4		184,52
			4	184,52
			4	184,52
05/08/2025	09:05:29,515	17		184,56
			17	184,56
			17	184,56
05/08/2025	09:05:21,935	6		184,56
			6	184,56
			6	184,56
05/08/2025	09:05:01,717	16		184,46
			16	184,46
			16	184,46
05/08/2025	09:04:59,683	1 644		184,46
			5	184,46
			22	184,46
			3	184,46
			25	184,46
			13	184,46
			9	184,46
			5	184,46
			1 532	184,46
			30	184,46
			1 644	184,46
05/08/2025	09:03:13,307	21		184,44
			21	184,44
			21	184,44
05/08/2025	09:02:45,090	3		184,44
			3	184,44
			3	184,44
05/08/2025	09:02:20,178	10		184,42
			10	184,42
			10	184,42
05/08/2025	09:01:42,760	60		184,42
			60	184,42
			60	184,42
05/08/2025	09:01:05,470	10		184,44
			10	184,44
			10	184,44
05/08/2025	09:00:47,304	108		184,44
			108	184,44
			108	184,44
05/08/2025	09:00:15,917	50		184,44
			50	184,44
			50	184,44
05/08/2025	09:00:06,798	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:59:21,778	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:59:15,626	20		184,38
			20	184,38
			20	184,38
05/08/2025	08:59:15,071	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:59:12,109	6		184,44
			6	184,44
			6	184,44
05/08/2025	08:59:01,913	80		184,44
			80	184,44
			80	184,44
05/08/2025	08:58:56,784	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:58:47,445	39		184,44
			39	184,44
			39	184,44
05/08/2025	08:58:17,615	3		184,44
			3	184,44
			3	184,44
05/08/2025	08:58:04,571	4		184,44
			4	184,44
			4	184,44
05/08/2025	08:57:59,859	22		184,44
			22	184,44
			22	184,44
05/08/2025	08:57:39,197	100		184,44
			100	184,44
			100	184,44
05/08/2025	08:57:38,254	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:57:29,048	50		184,44
			50	184,44
			50	184,44
05/08/2025	08:56:39,203	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:56:06,099	3		184,44
			3	184,44
			3	184,44
05/08/2025	08:55:30,485	12		184,44
			12	184,44
			12	184,44
05/08/2025	08:54:53,807	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:54:51,367	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:54:43,154	50		184,44
			50	184,44
			50	184,44
05/08/2025	08:54:32,312	5		184,44
			5	184,44
			5	184,44
05/08/2025	08:54:27,515	500		184,46
			500	184,46
			500	184,46
05/08/2025	08:54:25,114	166		184,44
			2	184,44
			164	184,44
			166	184,44
05/08/2025	08:53:55,136	500		184,44
			500	184,44
			500	184,44
05/08/2025	08:53:53,298	13		184,44
			13	184,44
			13	184,44
05/08/2025	08:53:34,741	30		184,44
			30	184,44
			30	184,44
05/08/2025	08:53:24,179	350		184,44
			350	184,44
			350	184,44
05/08/2025	08:53:07,441	30		184,44
			30	184,44
			30	184,44
05/08/2025	08:52:47,617	76		184,38
			76	184,38
			76	184,38
05/08/2025	08:52:43,408	2		184,44
			2	184,44
			2	184,44
05/08/2025	08:52:37,767	55		184,44
			55	184,44
			55	184,44
05/08/2025	08:52:33,248	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:52:13,790	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:52:07,253	30		184,44
			30	184,44
			30	184,44
05/08/2025	08:51:57,877	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:51:49,607	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:51:48,907	10		184,44
			10	184,44
			10	184,44
05/08/2025	08:51:48,452	75		184,44
			75	184,44
			75	184,44
05/08/2025	08:51:48,346	342		184,46
			342	184,46
			342	184,46
05/08/2025	08:51:48,297	342		184,52
			342	184,52
			342	184,52
05/08/2025	08:51:47,857	3		184,52
			3	184,52
			3	184,52
05/08/2025	08:51:42,663	50		184,56
			50	184,56
			50	184,56
05/08/2025	08:51:29,546	3		184,56
			3	184,56
			3	184,56
05/08/2025	08:50:38,967	5		184,56
			5	184,56
			5	184,56
05/08/2025	08:50:29,417	35		184,56
			35	184,56
			35	184,56
05/08/2025	08:50:11,516	1 376		184,46
			1 376	184,46
			1 376	184,46
05/08/2025	08:50:07,547	115		184,44
			115	184,44
			115	184,44
05/08/2025	08:50:06,842	53		184,44
			53	184,44
			53	184,44
05/08/2025	08:49:59,909	395		184,44
			395	184,44
			395	184,44
05/08/2025	08:49:59,211	81		184,44
			81	184,44
			81	184,44
05/08/2025	08:49:58,502	243		184,44
			243	184,44
			243	184,44
05/08/2025	08:49:52,194	15		184,38
			15	184,38
			15	184,38
05/08/2025	08:49:28,066	1		184,44
			1	184,44
			1	184,44
05/08/2025	08:48:48,457	300		184,44
			300	184,44
			300	184,44
05/08/2025	08:48:47,756	12		184,44
			12	184,44
			12	184,44
05/08/2025	08:48:24,346	350		184,44
			350	184,44
			350	184,44
05/08/2025	08:48:23,328	150		184,54
			150	184,54
			150	184,54
05/08/2025	08:48:21,015	20		184,52
			20	184,52
			20	184,52
05/08/2025	08:48:18,947	250		184,52
			250	184,52
			250	184,52
05/08/2025	08:48:18,584	2		184,52
			2	184,52
			2	184,52
05/08/2025	08:48:16,066	10		184,46
			10	184,46
			10	184,46
05/08/2025	08:47:38,587	200		184,38
			200	184,38
			1	184,38
			199	184,38
05/08/2025	08:47:25,994	300		184,38
			300	184,38
			300	184,38
05/08/2025	08:47:16,225	20		184,52
			20	184,52
			20	184,52
05/08/2025	08:47:03,345	200		184,50
			200	184,50
			200	184,50
05/08/2025	08:47:00,535	200		184,50
			200	184,50
			200	184,50
05/08/2025	08:46:58,542	200		184,50
			200	184,50
			200	184,50
05/08/2025	08:46:45,106	108		184,48
			108	184,48
			108	184,48
05/08/2025	08:46:31,045	209		184,48
			209	184,48
			209	184,48
05/08/2025	08:46:28,833	4		184,48
			4	184,48
			4	184,48
05/08/2025	08:46:26,923	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:46:03,813	100		184,48
			100	184,48
			100	184,48
05/08/2025	08:46:00,399	66		184,48
			66	184,48
			66	184,48
05/08/2025	08:45:45,383	22		184,48
			22	184,48
			22	184,48
05/08/2025	08:45:32,635	10		184,48
			10	184,48
			10	184,48
05/08/2025	08:45:29,263	11		184,48
			11	184,48
			11	184,48
05/08/2025	08:45:22,597	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:45:05,087	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:45:04,771	3		184,48
			3	184,48
			3	184,48
05/08/2025	08:44:51,713	1		184,28
			1	184,28
			1	184,28
05/08/2025	08:44:37,881	92		184,28
			92	184,28
			92	184,28
05/08/2025	08:44:36,621	75		184,48
			75	184,48
			75	184,48
05/08/2025	08:44:12,340	100		184,28
			100	184,28
			100	184,28
05/08/2025	08:44:06,526	8		184,48
			8	184,48
			8	184,48
05/08/2025	08:43:47,531	200		184,48
			200	184,48
			200	184,48
05/08/2025	08:43:32,917	55		184,48
			55	184,48
			55	184,48
05/08/2025	08:42:52,600	30		184,28
			30	184,28
			30	184,28
05/08/2025	08:42:38,909	81		184,48
			81	184,48
			81	184,48
05/08/2025	08:42:23,452	10		184,48
			10	184,48
			10	184,48
05/08/2025	08:42:21,850	25		184,48
			25	184,48
			25	184,48
05/08/2025	08:41:46,691	30		184,28
			30	184,28
			30	184,28
05/08/2025	08:41:36,523	10		184,42
			10	184,42
			10	184,42
05/08/2025	08:41:30,249	326		184,44
			300	184,44
			326	184,44
			26	184,44
05/08/2025	08:41:20,544	89		184,42
			89	184,42
			89	184,42
05/08/2025	08:41:01,422	250		184,42
			250	184,42
			250	184,42
05/08/2025	08:40:34,386	10		184,42
			10	184,42
			10	184,42
05/08/2025	08:40:30,209	10		184,42
			10	184,42
			10	184,42
05/08/2025	08:40:26,289	27		184,42
			27	184,42
			27	184,42
05/08/2025	08:40:18,176	3		184,36
			3	184,36
			3	184,36
05/08/2025	08:40:08,650	300		184,38
			300	184,38
			300	184,38
05/08/2025	08:40:04,397	14		184,30
			14	184,30
			14	184,30
05/08/2025	08:40:03,986	50		184,36
			50	184,36
			50	184,36
05/08/2025	08:40:02,377	139		184,36
			139	184,36
			139	184,36
05/08/2025	08:40:01,915	10		184,28
			10	184,28
			10	184,28
05/08/2025	08:39:38,970	300		184,36
			300	184,36
			300	184,36
05/08/2025	08:39:21,856	40		184,42
			40	184,42
			40	184,42
05/08/2025	08:38:24,888	4		184,42
			4	184,42
			4	184,42
05/08/2025	08:38:13,101	100		184,42
			100	184,42
			100	184,42
05/08/2025	08:38:12,433	6		184,28
			6	184,28
			6	184,28
05/08/2025	08:37:57,426	4		184,42
			4	184,42
			4	184,42
05/08/2025	08:37:50,267	10		184,42
			10	184,42
			10	184,42
05/08/2025	08:37:31,634	10		184,42
			10	184,42
			10	184,42
05/08/2025	08:36:13,878	50		184,42
			50	184,42
			50	184,42
05/08/2025	08:35:45,466	6		184,42
			6	184,42
			6	184,42
05/08/2025	08:35:12,638	30		184,42
			30	184,42
			30	184,42
05/08/2025	08:34:26,740	30		184,42
			30	184,42
			30	184,42
05/08/2025	08:33:58,860	55		184,42
			55	184,42
			16	184,42
			39	184,42
05/08/2025	08:33:22,858	6		184,42
			6	184,42
			6	184,42
05/08/2025	08:33:18,807	40		184,28
			40	184,28
			40	184,28
05/08/2025	08:33:00,014	1		184,32
			1	184,32
			1	184,32
05/08/2025	08:32:41,997	10		184,32
			10	184,32
			10	184,32
05/08/2025	08:32:29,037	2		184,32
			2	184,32
			2	184,32
05/08/2025	08:32:17,757	3		184,16
			3	184,16
			3	184,16
05/08/2025	08:32:14,027	2		184,16
			2	184,16
			2	184,16
05/08/2025	08:32:06,794	1		184,32
			1	184,32
			1	184,32
05/08/2025	08:32:05,690	3		184,32
			3	184,32
			3	184,32
05/08/2025	08:32:04,480	1		184,32
			1	184,32
			1	184,32
05/08/2025	08:30:51,303	30		184,32
			30	184,32
			30	184,32
05/08/2025	08:30:36,374	3		184,32
			3	184,32
			3	184,32
05/08/2025	08:29:34,691	15		184,38
			15	184,38
			15	184,38
05/08/2025	08:29:13,556	1		184,38
			1	184,38
			1	184,38
05/08/2025	08:28:49,013	3		184,22
			3	184,22
			3	184,22
05/08/2025	08:28:32,115	4		184,42
			4	184,42
			4	184,42
05/08/2025	08:28:02,463	28		184,22
			28	184,22
			28	184,22
05/08/2025	08:27:53,380	9		184,42
			9	184,42
			9	184,42
05/08/2025	08:27:11,219	1		184,42
			1	184,42
			1	184,42
05/08/2025	08:26:56,296	100		184,42
			100	184,42
			100	184,42
05/08/2025	08:25:55,452	5		184,42
			5	184,42
			5	184,42
05/08/2025	08:25:38,618	2		184,20
			2	184,20
			2	184,20
05/08/2025	08:25:36,635	300		184,36
			300	184,36
			300	184,36
05/08/2025	08:25:32,300	78		184,42
			78	184,42
			78	184,42
05/08/2025	08:24:44,171	300		184,44
			300	184,44
			300	184,44
05/08/2025	08:23:51,650	200		184,44
			200	184,44
			200	184,44
05/08/2025	08:23:32,620	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:22:48,157	3		184,38
			3	184,38
			3	184,38
05/08/2025	08:22:45,997	2		184,40
			2	184,40
			2	184,40
05/08/2025	08:22:37,314	120		184,40
			120	184,40
			120	184,40
05/08/2025	08:22:36,489	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:22:33,251	39		184,44
			39	184,44
			39	184,44
05/08/2025	08:22:30,919	11		184,48
			7	184,48
			11	184,48
			2	184,48
			1	184,48
			1	184,48
05/08/2025	08:21:30,470	300		184,42
			300	184,42
			300	184,42
05/08/2025	08:21:29,767	300		184,42
			11	184,42
			300	184,42
			289	184,42
05/08/2025	08:20:38,384	108		184,48
			108	184,48
			108	184,48
05/08/2025	08:19:36,060	30		184,42
			30	184,42
			30	184,42
05/08/2025	08:19:25,270	3		184,42
			3	184,42
			3	184,42
05/08/2025	08:19:08,543	4		184,42
			4	184,42
			4	184,42
05/08/2025	08:19:05,902	3		184,42
			3	184,42
			3	184,42
05/08/2025	08:18:52,764	25		184,48
			25	184,48
			25	184,48
05/08/2025	08:18:38,364	16		184,48
			16	184,48
			16	184,48
05/08/2025	08:18:36,651	98		184,42
			98	184,42
			98	184,42
05/08/2025	08:18:36,537	1		184,48
			1	184,48
			1	184,48
05/08/2025	08:17:52,738	2		184,48
			2	184,48
			2	184,48
05/08/2025	08:17:40,872	14		184,42
			14	184,42
			14	184,42
05/08/2025	08:17:23,809	50		184,42
			30	184,42
			20	184,42
			50	184,42
05/08/2025	08:17:02,683	10		184,48
			10	184,48
			10	184,48
05/08/2025	08:16:57,640	20		184,48
			20	184,48
			20	184,48
05/08/2025	08:16:24,231	17		184,48
			17	184,48
			17	184,48
05/08/2025	08:14:55,534	10		184,48
			10	184,48
			10	184,48
05/08/2025	08:14:32,304	14		184,48
			14	184,48
			14	184,48
05/08/2025	08:14:26,581	6		184,54
			6	184,54
			6	184,54
05/08/2025	08:14:11,058	150		184,54
			150	184,54
			150	184,54
05/08/2025	08:14:08,710	40		184,52
			40	184,52
			40	184,52
05/08/2025	08:14:05,741	20		184,52
			20	184,52
			20	184,52
05/08/2025	08:13:47,005	250		184,52
			250	184,52
			250	184,52
05/08/2025	08:13:44,423	10		184,38
			10	184,38
			10	184,38
05/08/2025	08:13:32,937	50		184,52
			50	184,52
			50	184,52
05/08/2025	08:13:26,508	1		184,38
			1	184,38
			1	184,38
05/08/2025	08:12:59,862	20		184,52
			20	184,52
			20	184,52
05/08/2025	08:12:46,146	6		184,52
			6	184,52
			6	184,52
05/08/2025	08:12:23,938	300		184,30
			300	184,30
			300	184,30
05/08/2025	08:11:48,219	140		184,52
			140	184,52
			140	184,52
05/08/2025	08:11:24,061	5		184,52
			5	184,52
			5	184,52
05/08/2025	08:11:18,146	3		184,52
			3	184,52
			3	184,52
05/08/2025	08:11:07,121	11		184,52
			11	184,52
			11	184,52
05/08/2025	08:10:14,161	523		184,48
			300	184,48
			150	184,48
			523	184,48
			73	184,48
05/08/2025	08:10:11,271	100		184,44
			27	184,44
			73	184,44
			100	184,44
05/08/2025	08:09:53,456	370		184,38
			60	184,38
			100	184,38
			100	184,38
			370	184,38
			64	184,38
			46	184,38
05/08/2025	08:09:52,268	13		184,40
			13	184,40
			13	184,40
05/08/2025	08:08:26,107	2		184,40
			2	184,40
			2	184,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,82 / Vente: 146,98
Volume: 83 691
+5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 09:34:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)