Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2061
1687
220,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:51:37,425 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 04.11.2025 | 15:51:32,276 | 92 | 220,70 | |
| 92 | 220,70 | |||
| 92 | 220,70 | |||
| 04.11.2025 | 15:51:20,834 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.11.2025 | 15:51:06,628 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 04.11.2025 | 15:51:02,746 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:50:27,632 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 04.11.2025 | 15:49:59,968 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 15:49:58,643 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 04.11.2025 | 15:49:19,925 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 04.11.2025 | 15:49:05,470 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 04.11.2025 | 15:48:42,705 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 04.11.2025 | 15:48:37,901 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 04.11.2025 | 15:48:37,776 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 15:48:14,334 | 230 | 220,15 | |
| 230 | 220,15 | |||
| 230 | 220,15 | |||
| 04.11.2025 | 15:48:12,495 | 900 | 220,00 | |
| 900 | 220,00 | |||
| 900 | 220,00 | |||
| 04.11.2025 | 15:47:56,172 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 15:47:26,180 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 04.11.2025 | 15:47:16,401 | 90 | 220,45 | |
| 90 | 220,45 | |||
| 90 | 220,45 | |||
| 04.11.2025 | 15:46:45,694 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 04.11.2025 | 15:46:23,403 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:46:22,753 | 96 | 220,00 | |
| 96 | 220,00 | |||
| 96 | 220,00 | |||
| 04.11.2025 | 15:46:20,047 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 15:46:03,194 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 15:45:47,014 | 400 | 220,10 | |
| 400 | 220,10 | |||
| 400 | 220,10 | |||
| 04.11.2025 | 15:45:39,334 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 04.11.2025 | 15:45:30,550 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 15:45:24,733 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 15:45:21,315 | 22 | 220,25 | |
| 22 | 220,25 | |||
| 22 | 220,25 | |||
| 04.11.2025 | 15:45:05,625 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 04.11.2025 | 15:44:51,041 | 49 | 220,00 | |
| 49 | 220,00 | |||
| 49 | 220,00 | |||
| 04.11.2025 | 15:44:49,926 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 15:44:21,359 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 15:44:15,921 | 70 | 220,00 | |
| 70 | 220,00 | |||
| 70 | 220,00 | |||
| 04.11.2025 | 15:44:04,471 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 04.11.2025 | 15:44:03,207 | 510 | 220,00 | |
| 510 | 220,00 | |||
| 510 | 220,00 | |||
| 04.11.2025 | 15:44:01,814 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 15:43:57,999 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 04.11.2025 | 15:43:57,698 | 300 | 220,00 | |
| 300 | 220,00 | |||
| 300 | 220,00 | |||
| 04.11.2025 | 15:43:57,278 | 53 | 220,05 | |
| 53 | 220,05 | |||
| 53 | 220,05 | |||
| 04.11.2025 | 15:43:45,635 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 15:43:32,571 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 04.11.2025 | 15:43:24,207 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:43:18,437 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 15:42:43,826 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 15:42:20,593 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:42:18,595 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 15:42:17,358 | 13 | 220,05 | |
| 13 | 220,05 | |||
| 13 | 220,05 | |||
| 04.11.2025 | 15:42:03,105 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:41:56,549 | 23 | 220,50 | |
| 23 | 220,50 | |||
| 23 | 220,50 | |||
| 04.11.2025 | 15:41:27,445 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 15:41:27,344 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 04.11.2025 | 15:41:27,238 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 04.11.2025 | 15:41:20,756 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:41:16,189 | 50 | 220,25 | |
| 10 | 220,25 | |||
| 40 | 220,25 | |||
| 5 | 220,25 | |||
| 45 | 220,25 | |||
| 04.11.2025 | 15:41:15,794 | 838 | 220,00 | |
| 70 | 220,00 | |||
| 11 | 220,00 | |||
| 100 | 220,00 | |||
| 65 | 220,00 | |||
| 1 | 220,00 | |||
| 2 | 220,00 | |||
| 4 | 220,00 | |||
| 1 | 220,00 | |||
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 838 | 220,00 | |||
| 3 | 220,00 | |||
| 11 | 220,00 | |||
| 146 | 220,00 | |||
| 3 | 220,00 | |||
| 6 | 220,00 | |||
| 140 | 220,00 | |||
| 50 | 220,00 | |||
| 100 | 220,00 | |||
| 15 | 220,00 | |||
| 35 | 220,00 | |||
| 6 | 220,00 | |||
| 60 | 220,00 | |||
| 2 | 220,00 | |||
| 3 | 220,00 | |||
| 04.11.2025 | 15:41:09,205 | 9 | 219,85 | |
| 9 | 219,85 | |||
| 9 | 219,85 | |||
| 04.11.2025 | 15:40:56,528 | 16 | 219,70 | |
| 16 | 219,70 | |||
| 16 | 219,70 | |||
| 04.11.2025 | 15:40:54,785 | 215 | 219,65 | |
| 215 | 219,65 | |||
| 215 | 219,65 | |||
| 04.11.2025 | 15:40:52,448 | 14 | 219,55 | |
| 14 | 219,55 | |||
| 14 | 219,55 | |||
| 04.11.2025 | 15:40:50,160 | 437 | 219,50 | |
| 37 | 219,50 | |||
| 437 | 219,50 | |||
| 400 | 219,50 | |||
| 04.11.2025 | 15:39:59,436 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 04.11.2025 | 15:39:43,151 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 15:39:36,376 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 04.11.2025 | 15:38:36,584 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.11.2025 | 15:37:26,843 | 70 | 218,80 | |
| 70 | 218,80 | |||
| 70 | 218,80 | |||
| 04.11.2025 | 15:37:23,143 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 04.11.2025 | 15:37:15,756 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 04.11.2025 | 15:37:13,213 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 04.11.2025 | 15:37:12,184 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 04.11.2025 | 15:36:54,488 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 04.11.2025 | 15:36:37,810 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 04.11.2025 | 15:36:37,150 | 36 | 218,70 | |
| 36 | 218,70 | |||
| 36 | 218,70 | |||
| 04.11.2025 | 15:36:34,716 | 9 | 218,75 | |
| 9 | 218,75 | |||
| 9 | 218,75 | |||
| 04.11.2025 | 15:36:33,810 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 04.11.2025 | 15:36:28,890 | 60 | 218,85 | |
| 60 | 218,85 | |||
| 60 | 218,85 | |||
| 04.11.2025 | 15:35:58,347 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 15:35:17,646 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 04.11.2025 | 15:35:06,359 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04.11.2025 | 15:35:05,564 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 15:35:02,228 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 04.11.2025 | 15:34:05,665 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 04.11.2025 | 15:34:03,654 | 80 | 217,50 | |
| 80 | 217,50 | |||
| 80 | 217,50 | |||
| 04.11.2025 | 15:33:58,159 | 16 | 217,70 | |
| 16 | 217,70 | |||
| 16 | 217,70 | |||
| 04.11.2025 | 15:33:44,917 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.11.2025 | 15:33:22,392 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.11.2025 | 15:32:54,389 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 04.11.2025 | 15:32:50,150 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 15:32:45,558 | 1 429 | 218,25 | |
| 1 429 | 218,25 | |||
| 1 429 | 218,25 | |||
| 04.11.2025 | 15:32:41,289 | 1 500 | 218,30 | |
| 1 500 | 218,30 | |||
| 1 500 | 218,30 | |||
| 04.11.2025 | 15:32:39,471 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 04.11.2025 | 15:32:25,575 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 04.11.2025 | 15:32:21,069 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 04.11.2025 | 15:32:12,830 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 15:32:06,412 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 04.11.2025 | 15:31:23,384 | 11 | 218,40 | |
| 11 | 218,40 | |||
| 11 | 218,40 | |||
| 04.11.2025 | 15:31:14,625 | 41 | 218,40 | |
| 41 | 218,40 | |||
| 41 | 218,40 | |||
| 04.11.2025 | 15:31:12,553 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 04.11.2025 | 15:31:07,335 | 1 000 | 219,20 | |
| 1 000 | 219,20 | |||
| 1 000 | 219,20 | |||
| 04.11.2025 | 15:31:06,720 | 120 | 219,25 | |
| 120 | 219,25 | |||
| 120 | 219,25 | |||
| 04.11.2025 | 15:31:06,620 | 200 | 219,00 | |
| 200 | 219,00 | |||
| 200 | 219,00 | |||
| 04.11.2025 | 15:31:04,078 | 1 277 | 218,85 | |
| 709 | 218,85 | |||
| 568 | 218,85 | |||
| 1 277 | 218,85 | |||
| 04.11.2025 | 15:30:49,152 | 1 500 | 218,85 | |
| 1 500 | 218,85 | |||
| 1 500 | 218,85 | |||
| 04.11.2025 | 15:30:41,778 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.11.2025 | 15:30:21,581 | 46 | 219,20 | |
| 46 | 219,20 | |||
| 46 | 219,20 | |||
| 04.11.2025 | 15:30:19,991 | 270 | 219,00 | |
| 250 | 219,00 | |||
| 20 | 219,00 | |||
| 270 | 219,00 | |||
| 04.11.2025 | 15:30:11,512 | 10 229 | 218,00 | |
| 22 | 218,00 | |||
| 9 729 | 218,00 | |||
| 10 207 | 218,00 | |||
| 500 | 218,00 | |||
| 04.11.2025 | 15:29:27,872 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 04.11.2025 | 15:28:36,911 | 122 | 218,00 | |
| 50 | 218,00 | |||
| 122 | 218,00 | |||
| 2 | 218,00 | |||
| 70 | 218,00 | |||
| 04.11.2025 | 15:28:06,927 | 105 | 218,10 | |
| 105 | 218,10 | |||
| 100 | 218,10 | |||
| 5 | 218,10 | |||
| 04.11.2025 | 15:27:50,170 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 04.11.2025 | 15:27:41,100 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 04.11.2025 | 15:27:40,989 | 9 | 217,50 | |
| 4 | 217,50 | |||
| 9 | 217,50 | |||
| 5 | 217,50 | |||
| 04.11.2025 | 15:27:26,222 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 15:26:14,853 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 15:26:12,749 | 487 | 217,35 | |
| 487 | 217,35 | |||
| 487 | 217,35 | |||
| 04.11.2025 | 15:26:11,785 | 70 | 217,40 | |
| 70 | 217,40 | |||
| 50 | 217,40 | |||
| 20 | 217,40 | |||
| 04.11.2025 | 15:25:50,171 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 04.11.2025 | 15:25:47,015 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 15:24:46,101 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.11.2025 | 15:24:30,238 | 35 | 217,05 | |
| 35 | 217,05 | |||
| 35 | 217,05 | |||
| 04.11.2025 | 15:24:17,219 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 04.11.2025 | 15:23:54,273 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 15:23:25,025 | 22 | 217,15 | |
| 22 | 217,15 | |||
| 22 | 217,15 | |||
| 04.11.2025 | 15:23:17,662 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 04.11.2025 | 15:22:57,994 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 15:22:55,071 | 19 | 217,00 | |
| 19 | 217,00 | |||
| 19 | 217,00 | |||
| 04.11.2025 | 15:22:18,119 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 04.11.2025 | 15:21:42,768 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.11.2025 | 15:21:20,617 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 04.11.2025 | 15:21:06,174 | 130 | 217,00 | |
| 130 | 217,00 | |||
| 130 | 217,00 | |||
| 04.11.2025 | 15:20:53,605 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 04.11.2025 | 15:20:53,562 | 229 | 217,00 | |
| 229 | 217,00 | |||
| 229 | 217,00 | |||
| 04.11.2025 | 15:20:15,047 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 04.11.2025 | 15:19:51,155 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 04.11.2025 | 15:18:55,191 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 15:18:54,337 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 04.11.2025 | 15:18:34,011 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 15:18:24,547 | 3 | 216,95 | |
| 2 | 216,95 | |||
| 1 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 15:18:19,989 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 15:18:14,998 | 150 | 217,00 | |
| 87 | 217,00 | |||
| 63 | 217,00 | |||
| 150 | 217,00 | |||
| 04.11.2025 | 15:17:51,041 | 57 | 216,95 | |
| 57 | 216,95 | |||
| 57 | 216,95 | |||
| 04.11.2025 | 15:17:01,663 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 04.11.2025 | 15:16:56,332 | 45 | 216,95 | |
| 45 | 216,95 | |||
| 45 | 216,95 | |||
| 04.11.2025 | 15:16:50,651 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 15:16:27,996 | 21 | 216,75 | |
| 21 | 216,75 | |||
| 21 | 216,75 | |||
| 04.11.2025 | 15:16:16,353 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.11.2025 | 15:16:04,110 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 15:15:56,752 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 15:15:35,022 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 04.11.2025 | 15:15:32,203 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 15:15:31,408 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 15:15:25,897 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 04.11.2025 | 15:15:04,034 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 15:14:57,531 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 15:14:57,180 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.11.2025 | 15:14:51,614 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 15:14:23,603 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 04.11.2025 | 15:13:08,024 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 04.11.2025 | 15:12:32,893 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 15:12:09,514 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 04.11.2025 | 15:12:03,361 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 15:11:48,502 | 80 | 217,00 | |
| 80 | 217,00 | |||
| 80 | 217,00 | |||
| 04.11.2025 | 15:11:48,416 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 15:11:48,109 | 5 | 217,00 | |
| 2 | 217,00 | |||
| 5 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 15:11:30,760 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 15:10:50,186 | 190 | 216,70 | |
| 190 | 216,70 | |||
| 190 | 216,70 | |||
| 04.11.2025 | 15:10:28,315 | 216 | 216,55 | |
| 216 | 216,55 | |||
| 216 | 216,55 | |||
| 04.11.2025 | 15:08:59,478 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 15:08:23,462 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.11.2025 | 15:08:23,149 | 32 | 216,55 | |
| 32 | 216,55 | |||
| 32 | 216,55 | |||
| 04.11.2025 | 15:07:54,730 | 75 | 216,55 | |
| 75 | 216,55 | |||
| 75 | 216,55 | |||
| 04.11.2025 | 15:07:00,588 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 15:06:46,405 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 15:05:58,895 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.11.2025 | 15:05:57,879 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 04.11.2025 | 15:05:57,578 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 04.11.2025 | 15:05:21,451 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 15:05:05,758 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 15:04:58,596 | 200 | 216,50 | |
| 200 | 216,50 | |||
| 200 | 216,50 | |||
| 04.11.2025 | 15:04:47,286 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 04.11.2025 | 15:04:44,415 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 15:04:28,884 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 04.11.2025 | 15:04:15,144 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.11.2025 | 15:04:02,910 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.11.2025 | 15:03:47,431 | 52 | 216,30 | |
| 52 | 216,30 | |||
| 52 | 216,30 | |||
| 04.11.2025 | 15:03:43,255 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.11.2025 | 15:03:39,031 | 92 | 216,40 | |
| 92 | 216,40 | |||
| 92 | 216,40 | |||
| 04.11.2025 | 15:03:32,593 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.11.2025 | 15:03:21,037 | 200 | 216,30 | |
| 200 | 216,30 | |||
| 200 | 216,30 | |||
| 04.11.2025 | 15:02:41,391 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 15:02:41,327 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 15:02:38,534 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 15:02:03,366 | 27 | 216,40 | |
| 27 | 216,40 | |||
| 27 | 216,40 | |||
| 04.11.2025 | 15:01:48,809 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 15:01:25,773 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 04.11.2025 | 14:59:40,511 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 04.11.2025 | 14:59:01,080 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 04.11.2025 | 14:58:45,250 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 14:58:41,618 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:58:29,912 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:57:57,862 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:57:35,367 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 04.11.2025 | 14:56:25,751 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 04.11.2025 | 14:56:11,645 | 51 | 216,80 | |
| 51 | 216,80 | |||
| 51 | 216,80 | |||
| 04.11.2025 | 14:54:54,156 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:54:44,005 | 55 | 216,65 | |
| 55 | 216,65 | |||
| 55 | 216,65 | |||
| 04.11.2025 | 14:53:47,057 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 04.11.2025 | 14:53:22,205 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:52:57,556 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 14:51:55,489 | 55 | 216,50 | |
| 55 | 216,50 | |||
| 18 | 216,50 | |||
| 37 | 216,50 | |||
| 04.11.2025 | 14:51:03,073 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 14:50:55,230 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 14:49:47,713 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:48:10,018 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 04.11.2025 | 14:48:04,236 | 37 | 216,65 | |
| 37 | 216,65 | |||
| 37 | 216,65 | |||
| 04.11.2025 | 14:47:50,255 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:47:22,349 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:47:01,013 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 04.11.2025 | 14:46:48,888 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 04.11.2025 | 14:46:07,180 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 14:45:51,717 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 04.11.2025 | 14:45:24,695 | 60 | 216,80 | |
| 60 | 216,80 | |||
| 60 | 216,80 | |||
| 04.11.2025 | 14:45:23,668 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:45:02,076 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 14:44:25,212 | 8 | 216,80 | |
| 5 | 216,80 | |||
| 3 | 216,80 | |||
| 8 | 216,80 | |||
| 04.11.2025 | 14:44:24,517 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 14:44:23,305 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 04.11.2025 | 14:43:29,326 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.11.2025 | 14:43:13,672 | 16 | 216,90 | |
| 16 | 216,90 | |||
| 16 | 216,90 | |||
| 04.11.2025 | 14:43:12,303 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 14:42:11,385 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 04.11.2025 | 14:41:05,513 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:40:40,965 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:40:15,512 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 14:40:05,952 | 33 | 216,85 | |
| 33 | 216,85 | |||
| 33 | 216,85 | |||
| 04.11.2025 | 14:39:21,874 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 14:39:18,764 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 14:39:10,121 | 16 | 216,50 | |
| 16 | 216,50 | |||
| 16 | 216,50 | |||
| 04.11.2025 | 14:38:18,368 | 22 | 216,80 | |
| 22 | 216,80 | |||
| 22 | 216,80 | |||
| 04.11.2025 | 14:38:11,649 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.11.2025 | 14:37:00,161 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 04.11.2025 | 14:36:51,066 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:35:47,993 | 315 | 216,80 | |
| 315 | 216,80 | |||
| 315 | 216,80 | |||
| 04.11.2025 | 14:35:13,675 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 14:34:57,963 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 04.11.2025 | 14:34:48,344 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:34:26,433 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 04.11.2025 | 14:34:00,080 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.11.2025 | 14:33:29,523 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 14:32:51,211 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 14:32:34,293 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.11.2025 | 14:32:21,139 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 14:32:16,808 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.11.2025 | 14:31:45,358 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.11.2025 | 14:30:38,708 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 04.11.2025 | 14:30:35,481 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 04.11.2025 | 14:30:35,072 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 14:29:42,297 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 14:28:18,267 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 14:28:16,712 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.11.2025 | 14:27:07,393 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 04.11.2025 | 14:26:54,228 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 14:26:50,015 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 14:26:39,044 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:26:12,576 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:26:12,370 | 281 | 216,70 | |
| 281 | 216,70 | |||
| 281 | 216,70 | |||
| 04.11.2025 | 14:26:09,170 | 110 | 216,70 | |
| 110 | 216,70 | |||
| 110 | 216,70 | |||
| 04.11.2025 | 14:25:23,391 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 14:25:21,745 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 14:25:08,642 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 04.11.2025 | 14:25:08,569 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 14:24:33,744 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 14:24:10,199 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 14:24:08,596 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 04.11.2025 | 14:24:08,129 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 04.11.2025 | 14:23:47,929 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 04.11.2025 | 14:22:54,682 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 04.11.2025 | 14:22:54,523 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 14:22:36,597 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 14:20:35,344 | 26 | 217,05 | |
| 26 | 217,05 | |||
| 26 | 217,05 | |||
| 04.11.2025 | 14:19:56,286 | 38 | 217,00 | |
| 38 | 217,00 | |||
| 38 | 217,00 | |||
| 04.11.2025 | 14:19:21,575 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 04.11.2025 | 14:19:19,101 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 14:18:52,489 | 55 | 217,00 | |
| 30 | 217,00 | |||
| 55 | 217,00 | |||
| 15 | 217,00 | |||
| 10 | 217,00 | |||
| 04.11.2025 | 14:18:29,802 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 14:17:51,480 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 14:17:51,440 | 8 | 217,00 | |
| 3 | 217,00 | |||
| 4 | 217,00 | |||
| 1 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 14:17:49,224 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 14:17:49,136 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 04.11.2025 | 14:17:21,980 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 14:16:13,536 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 14:15:45,240 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 04.11.2025 | 14:15:41,068 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 14:15:21,810 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:15:06,701 | 100 | 217,20 | |
| 30 | 217,20 | |||
| 70 | 217,20 | |||
| 100 | 217,20 | |||
| 04.11.2025 | 14:14:56,708 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 04.11.2025 | 14:14:55,641 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.11.2025 | 14:14:51,815 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:14:45,844 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 14:14:24,348 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 14:14:05,579 | 68 | 217,20 | |
| 68 | 217,20 | |||
| 68 | 217,20 | |||
| 04.11.2025 | 14:14:05,245 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04.11.2025 | 14:14:05,137 | 66 | 217,20 | |
| 66 | 217,20 | |||
| 66 | 217,20 | |||
| 04.11.2025 | 14:14:05,046 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 04.11.2025 | 14:14:04,910 | 55 | 217,20 | |
| 55 | 217,20 | |||
| 55 | 217,20 | |||
| 04.11.2025 | 14:14:04,461 | 29 | 217,20 | |
| 29 | 217,20 | |||
| 29 | 217,20 | |||
| 04.11.2025 | 14:14:03,041 | 59 | 217,20 | |
| 59 | 217,20 | |||
| 59 | 217,20 | |||
| 04.11.2025 | 14:14:02,927 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 04.11.2025 | 14:14:02,388 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 04.11.2025 | 14:13:43,080 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:13:33,636 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.11.2025 | 14:13:29,488 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 04.11.2025 | 14:13:20,153 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 14:13:07,708 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 04.11.2025 | 14:13:07,653 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 04.11.2025 | 14:12:32,154 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 04.11.2025 | 14:12:27,779 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.11.2025 | 14:12:09,176 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 14:12:01,931 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 39 205 TEUR -
Nvidia Corp.
Bid: 176,70 / Ask: 176,76
Umsatz: 38 607 TEUR -
Amazon.com Inc.
Bid: 220,75 / Ask: 220,85
Umsatz: 26 598 TEUR -
Palantir Technologies Inc.
Bid: 164,08 / Ask: 164,18
Umsatz: 25 901 TEUR -
Deutsche Telekom AG
Bid: 26,48 / Ask: 26,49
Umsatz: 20 791 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:51:38
Letzte Aktualisierung:
04.11.2025 @ 15:51:38