Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
378
2,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:15:55,270 | 30 | 2,03 | |
| 30 | 2,03 | |||
| 30 | 2,03 | |||
| 07.11.2025 | 19:15:20,848 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 07.11.2025 | 19:12:30,269 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 07.11.2025 | 19:10:59,028 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 07.11.2025 | 18:55:05,201 | 30 | 2,01 | |
| 30 | 2,01 | |||
| 30 | 2,01 | |||
| 07.11.2025 | 18:48:33,660 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 07.11.2025 | 18:47:31,447 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 07.11.2025 | 18:44:59,109 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 18:44:17,924 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 07.11.2025 | 18:43:46,028 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 07.11.2025 | 18:39:30,409 | 19 743 | 2,04 | |
| 19 743 | 2,04 | |||
| 243 | 2,04 | |||
| 19 500 | 2,04 | |||
| 07.11.2025 | 18:39:15,237 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 07.11.2025 | 18:38:42,884 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 07.11.2025 | 18:29:07,649 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 07.11.2025 | 18:27:08,971 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 07.11.2025 | 18:26:15,942 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 07.11.2025 | 18:25:08,485 | 180 | 2,01 | |
| 180 | 2,01 | |||
| 180 | 2,01 | |||
| 07.11.2025 | 18:22:06,285 | 5 530 | 2,00 | |
| 5 530 | 2,00 | |||
| 5 530 | 2,00 | |||
| 07.11.2025 | 18:21:49,140 | 3 500 | 2,00 | |
| 3 500 | 2,00 | |||
| 3 500 | 2,00 | |||
| 07.11.2025 | 18:12:59,319 | 1 300 | 1,99 | |
| 1 300 | 1,99 | |||
| 1 300 | 1,99 | |||
| 07.11.2025 | 18:09:18,688 | 100 | 1,995 | |
| 100 | 1,995 | |||
| 100 | 1,995 | |||
| 07.11.2025 | 18:08:22,373 | 200 | 1,96 | |
| 200 | 1,96 | |||
| 200 | 1,96 | |||
| 07.11.2025 | 18:07:22,211 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 07.11.2025 | 18:04:22,944 | 2 000 | 1,985 | |
| 2 000 | 1,985 | |||
| 780 | 1,985 | |||
| 1 220 | 1,985 | |||
| 07.11.2025 | 18:01:57,144 | 20 | 1,95 | |
| 20 | 1,95 | |||
| 20 | 1,95 | |||
| 07.11.2025 | 18:00:08,972 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 07.11.2025 | 18:00:07,865 | 840 | 1,97 | |
| 840 | 1,97 | |||
| 840 | 1,97 | |||
| 07.11.2025 | 17:58:36,585 | 200 | 1,965 | |
| 200 | 1,965 | |||
| 200 | 1,965 | |||
| 07.11.2025 | 17:57:32,453 | 101 | 1,97 | |
| 101 | 1,97 | |||
| 101 | 1,97 | |||
| 07.11.2025 | 17:55:15,097 | 200 | 1,975 | |
| 200 | 1,975 | |||
| 200 | 1,975 | |||
| 07.11.2025 | 17:54:57,559 | 11 | 1,975 | |
| 11 | 1,975 | |||
| 11 | 1,975 | |||
| 07.11.2025 | 17:53:01,290 | 100 | 1,985 | |
| 100 | 1,985 | |||
| 100 | 1,985 | |||
| 07.11.2025 | 17:51:16,159 | 80 | 1,96 | |
| 80 | 1,96 | |||
| 80 | 1,96 | |||
| 07.11.2025 | 17:38:46,457 | 2 | 1,975 | |
| 2 | 1,975 | |||
| 2 | 1,975 | |||
| 07.11.2025 | 17:37:36,668 | 160 | 1,95 | |
| 160 | 1,95 | |||
| 160 | 1,95 | |||
| 07.11.2025 | 17:37:06,644 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 07.11.2025 | 17:37:04,316 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 07.11.2025 | 17:35:36,316 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 07.11.2025 | 17:34:16,831 | 300 | 1,975 | |
| 300 | 1,975 | |||
| 300 | 1,975 | |||
| 07.11.2025 | 17:28:59,760 | 10 | 1,985 | |
| 10 | 1,985 | |||
| 10 | 1,985 | |||
| 07.11.2025 | 17:27:46,202 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 07.11.2025 | 17:25:41,968 | 800 | 1,955 | |
| 800 | 1,955 | |||
| 800 | 1,955 | |||
| 07.11.2025 | 17:23:19,033 | 200 | 1,96 | |
| 200 | 1,96 | |||
| 200 | 1,96 | |||
| 07.11.2025 | 17:20:14,175 | 1 250 | 1,95 | |
| 1 250 | 1,95 | |||
| 200 | 1,95 | |||
| 750 | 1,95 | |||
| 300 | 1,95 | |||
| 07.11.2025 | 17:20:07,289 | 1 700 | 1,95 | |
| 1 700 | 1,95 | |||
| 1 700 | 1,95 | |||
| 07.11.2025 | 17:16:46,317 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 07.11.2025 | 17:16:44,287 | 90 | 1,975 | |
| 90 | 1,975 | |||
| 90 | 1,975 | |||
| 07.11.2025 | 17:15:25,040 | 685 | 1,99 | |
| 685 | 1,99 | |||
| 685 | 1,99 | |||
| 07.11.2025 | 17:14:34,417 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 07.11.2025 | 17:12:03,127 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 07.11.2025 | 17:07:29,291 | 640 | 2,00 | |
| 640 | 2,00 | |||
| 640 | 2,00 | |||
| 07.11.2025 | 17:00:08,357 | 1 000 | 2,00 | |
| 850 | 2,00 | |||
| 1 000 | 2,00 | |||
| 150 | 2,00 | |||
| 07.11.2025 | 16:52:04,612 | 350 | 1,985 | |
| 350 | 1,985 | |||
| 350 | 1,985 | |||
| 07.11.2025 | 16:48:20,825 | 432 | 2,00 | |
| 432 | 2,00 | |||
| 340 | 2,00 | |||
| 92 | 2,00 | |||
| 07.11.2025 | 16:48:08,566 | 300 | 2,01 | |
| 300 | 2,01 | |||
| 300 | 2,01 | |||
| 07.11.2025 | 16:37:51,176 | 10 | 2,04 | |
| 10 | 2,04 | |||
| 10 | 2,04 | |||
| 07.11.2025 | 16:37:49,739 | 148 | 2,04 | |
| 148 | 2,04 | |||
| 148 | 2,04 | |||
| 07.11.2025 | 16:36:07,797 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 07.11.2025 | 16:35:58,867 | 491 | 2,04 | |
| 491 | 2,04 | |||
| 491 | 2,04 | |||
| 07.11.2025 | 16:32:19,553 | 110 | 2,07 | |
| 110 | 2,07 | |||
| 110 | 2,07 | |||
| 07.11.2025 | 16:31:52,323 | 3 351 | 2,02 | |
| 3 351 | 2,02 | |||
| 3 351 | 2,02 | |||
| 07.11.2025 | 16:31:38,762 | 3 500 | 2,02 | |
| 3 500 | 2,02 | |||
| 3 500 | 2,02 | |||
| 07.11.2025 | 16:31:10,690 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 07.11.2025 | 16:30:42,668 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 16:29:42,473 | 2 000 | 2,05 | |
| 100 | 2,05 | |||
| 2 000 | 2,05 | |||
| 200 | 2,05 | |||
| 1 700 | 2,05 | |||
| 07.11.2025 | 16:29:09,922 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 07.11.2025 | 16:28:48,874 | 450 | 2,02 | |
| 450 | 2,02 | |||
| 450 | 2,02 | |||
| 07.11.2025 | 16:28:47,863 | 9 158 | 2,04 | |
| 5 658 | 2,04 | |||
| 3 500 | 2,04 | |||
| 9 158 | 2,04 | |||
| 07.11.2025 | 16:28:20,558 | 3 500 | 2,04 | |
| 3 500 | 2,04 | |||
| 3 500 | 2,04 | |||
| 07.11.2025 | 16:28:11,692 | 329 | 2,04 | |
| 329 | 2,04 | |||
| 329 | 2,04 | |||
| 07.11.2025 | 16:26:36,756 | 1 471 | 2,04 | |
| 1 471 | 2,04 | |||
| 1 471 | 2,04 | |||
| 07.11.2025 | 16:25:49,137 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 07.11.2025 | 16:23:18,977 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 07.11.2025 | 16:22:41,551 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 07.11.2025 | 16:22:38,573 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 07.11.2025 | 16:17:10,770 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 07.11.2025 | 16:14:15,680 | 2 288 | 1,93 | |
| 2 288 | 1,93 | |||
| 2 288 | 1,93 | |||
| 07.11.2025 | 16:13:34,601 | 20 | 1,975 | |
| 20 | 1,975 | |||
| 20 | 1,975 | |||
| 07.11.2025 | 16:12:46,596 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 07.11.2025 | 16:09:07,776 | 1 500 | 1,965 | |
| 1 500 | 1,965 | |||
| 1 500 | 1,965 | |||
| 07.11.2025 | 16:08:36,373 | 198 | 1,975 | |
| 198 | 1,975 | |||
| 198 | 1,975 | |||
| 07.11.2025 | 16:06:55,202 | 150 | 1,975 | |
| 150 | 1,975 | |||
| 150 | 1,975 | |||
| 07.11.2025 | 16:05:02,306 | 31 | 1,97 | |
| 31 | 1,97 | |||
| 31 | 1,97 | |||
| 07.11.2025 | 16:03:58,760 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 07.11.2025 | 16:03:49,856 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 15:59:16,825 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 07.11.2025 | 15:55:02,889 | 310 | 1,99 | |
| 310 | 1,99 | |||
| 310 | 1,99 | |||
| 07.11.2025 | 15:54:51,198 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 07.11.2025 | 15:54:03,311 | 300 | 1,995 | |
| 300 | 1,995 | |||
| 300 | 1,995 | |||
| 07.11.2025 | 15:53:47,711 | 500 | 1,995 | |
| 500 | 1,995 | |||
| 500 | 1,995 | |||
| 07.11.2025 | 15:53:41,693 | 50 | 1,99 | |
| 50 | 1,99 | |||
| 50 | 1,99 | |||
| 07.11.2025 | 15:53:41,618 | 1 000 | 1,99 | |
| 499 | 1,99 | |||
| 501 | 1,99 | |||
| 1 000 | 1,99 | |||
| 07.11.2025 | 15:50:08,221 | 25 | 1,925 | |
| 25 | 1,925 | |||
| 25 | 1,925 | |||
| 07.11.2025 | 15:49:51,928 | 141 | 1,925 | |
| 141 | 1,925 | |||
| 141 | 1,925 | |||
| 07.11.2025 | 15:49:51,888 | 1 559 | 1,925 | |
| 1 559 | 1,925 | |||
| 1 559 | 1,925 | |||
| 07.11.2025 | 15:49:18,841 | 650 | 1,97 | |
| 650 | 1,97 | |||
| 650 | 1,97 | |||
| 07.11.2025 | 15:49:18,574 | 250 | 1,925 | |
| 250 | 1,925 | |||
| 250 | 1,925 | |||
| 07.11.2025 | 15:49:00,311 | 10 000 | 1,93 | |
| 10 000 | 1,93 | |||
| 10 000 | 1,93 | |||
| 07.11.2025 | 15:44:51,949 | 100 | 1,975 | |
| 100 | 1,975 | |||
| 100 | 1,975 | |||
| 07.11.2025 | 15:44:16,578 | 1 | 1,975 | |
| 1 | 1,975 | |||
| 1 | 1,975 | |||
| 07.11.2025 | 15:44:15,775 | 299 | 1,975 | |
| 299 | 1,975 | |||
| 299 | 1,975 | |||
| 07.11.2025 | 15:42:46,181 | 6 | 1,975 | |
| 6 | 1,975 | |||
| 6 | 1,975 | |||
| 07.11.2025 | 15:42:44,874 | 494 | 1,975 | |
| 494 | 1,975 | |||
| 494 | 1,975 | |||
| 07.11.2025 | 15:42:41,246 | 1 900 | 1,945 | |
| 1 900 | 1,945 | |||
| 1 900 | 1,945 | |||
| 07.11.2025 | 15:42:15,594 | 280 | 1,975 | |
| 280 | 1,975 | |||
| 280 | 1,975 | |||
| 07.11.2025 | 15:41:49,707 | 2 500 | 1,895 | |
| 2 500 | 1,895 | |||
| 958 | 1,895 | |||
| 1 542 | 1,895 | |||
| 07.11.2025 | 15:38:30,608 | 1 250 | 1,89 | |
| 1 250 | 1,89 | |||
| 1 250 | 1,89 | |||
| 07.11.2025 | 15:38:30,517 | 450 | 1,89 | |
| 450 | 1,89 | |||
| 450 | 1,89 | |||
| 07.11.2025 | 15:34:02,058 | 100 | 1,895 | |
| 100 | 1,895 | |||
| 100 | 1,895 | |||
| 07.11.2025 | 15:33:52,344 | 2 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 07.11.2025 | 15:26:24,482 | 6 | 1,96 | |
| 6 | 1,96 | |||
| 6 | 1,96 | |||
| 07.11.2025 | 15:26:24,475 | 3 000 | 1,915 | |
| 3 000 | 1,915 | |||
| 3 000 | 1,915 | |||
| 07.11.2025 | 15:26:05,629 | 4 000 | 1,92 | |
| 2 500 | 1,92 | |||
| 1 500 | 1,92 | |||
| 1 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 07.11.2025 | 15:25:27,073 | 1 644 | 1,93 | |
| 1 644 | 1,93 | |||
| 1 644 | 1,93 | |||
| 07.11.2025 | 15:25:26,529 | 1 678 | 1,93 | |
| 1 678 | 1,93 | |||
| 1 678 | 1,93 | |||
| 07.11.2025 | 15:24:24,541 | 1 678 | 1,925 | |
| 1 678 | 1,925 | |||
| 1 678 | 1,925 | |||
| 07.11.2025 | 15:23:42,862 | 207 | 1,925 | |
| 207 | 1,925 | |||
| 207 | 1,925 | |||
| 07.11.2025 | 15:21:09,418 | 1 404 | 1,96 | |
| 1 404 | 1,96 | |||
| 1 404 | 1,96 | |||
| 07.11.2025 | 15:20:34,783 | 1 596 | 1,96 | |
| 1 596 | 1,96 | |||
| 1 596 | 1,96 | |||
| 07.11.2025 | 15:19:48,273 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 07.11.2025 | 15:19:34,519 | 17 | 1,96 | |
| 17 | 1,96 | |||
| 17 | 1,96 | |||
| 07.11.2025 | 15:19:33,714 | 483 | 1,96 | |
| 483 | 1,96 | |||
| 483 | 1,96 | |||
| 07.11.2025 | 15:18:54,036 | 284 | 1,96 | |
| 284 | 1,96 | |||
| 284 | 1,96 | |||
| 07.11.2025 | 15:18:22,738 | 7 500 | 1,96 | |
| 7 500 | 1,96 | |||
| 7 500 | 1,96 | |||
| 07.11.2025 | 15:17:46,649 | 12 216 | 1,95 | |
| 250 | 1,95 | |||
| 12 216 | 1,95 | |||
| 1 596 | 1,95 | |||
| 5 000 | 1,95 | |||
| 5 370 | 1,95 | |||
| 07.11.2025 | 15:15:37,194 | 750 | 1,95 | |
| 750 | 1,95 | |||
| 750 | 1,95 | |||
| 07.11.2025 | 15:12:33,954 | 9 322 | 1,92 | |
| 9 322 | 1,92 | |||
| 9 322 | 1,92 | |||
| 07.11.2025 | 15:12:33,350 | 10 000 | 1,92 | |
| 10 000 | 1,92 | |||
| 10 000 | 1,92 | |||
| 07.11.2025 | 15:12:25,117 | 40 000 | 1,92 | |
| 40 000 | 1,92 | |||
| 40 000 | 1,92 | |||
| 07.11.2025 | 15:12:08,722 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 07.11.2025 | 15:12:04,606 | 904 | 1,915 | |
| 904 | 1,915 | |||
| 904 | 1,915 | |||
| 07.11.2025 | 15:12:01,538 | 2 000 | 1,92 | |
| 2 000 | 1,92 | |||
| 2 000 | 1,92 | |||
| 07.11.2025 | 15:11:49,756 | 1 596 | 1,915 | |
| 1 596 | 1,915 | |||
| 1 596 | 1,915 | |||
| 07.11.2025 | 15:11:45,060 | 400 | 1,915 | |
| 400 | 1,915 | |||
| 400 | 1,915 | |||
| 07.11.2025 | 15:11:32,140 | 400 | 1,915 | |
| 400 | 1,915 | |||
| 400 | 1,915 | |||
| 07.11.2025 | 15:10:49,700 | 6 750 | 1,915 | |
| 1 500 | 1,915 | |||
| 6 750 | 1,915 | |||
| 550 | 1,915 | |||
| 4 700 | 1,915 | |||
| 07.11.2025 | 15:10:05,819 | 1 678 | 1,935 | |
| 1 678 | 1,935 | |||
| 1 678 | 1,935 | |||
| 07.11.2025 | 15:08:52,469 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 07.11.2025 | 15:06:21,000 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 07.11.2025 | 15:00:56,268 | 12 000 | 1,93 | |
| 3 404 | 1,93 | |||
| 8 596 | 1,93 | |||
| 12 000 | 1,93 | |||
| 07.11.2025 | 15:00:38,493 | 1 596 | 1,925 | |
| 1 596 | 1,925 | |||
| 1 596 | 1,925 | |||
| 07.11.2025 | 14:58:52,039 | 36 | 1,945 | |
| 36 | 1,945 | |||
| 36 | 1,945 | |||
| 07.11.2025 | 14:57:49,899 | 750 | 1,945 | |
| 750 | 1,945 | |||
| 750 | 1,945 | |||
| 07.11.2025 | 14:57:27,664 | 3 | 1,945 | |
| 3 | 1,945 | |||
| 3 | 1,945 | |||
| 07.11.2025 | 14:57:26,566 | 49 | 1,945 | |
| 49 | 1,945 | |||
| 49 | 1,945 | |||
| 07.11.2025 | 14:55:49,528 | 1 500 | 1,945 | |
| 1 500 | 1,945 | |||
| 1 056 | 1,945 | |||
| 444 | 1,945 | |||
| 07.11.2025 | 14:51:00,563 | 50 | 1,945 | |
| 50 | 1,945 | |||
| 50 | 1,945 | |||
| 07.11.2025 | 14:49:15,165 | 9 282 | 1,91 | |
| 444 | 1,91 | |||
| 1 000 | 1,91 | |||
| 7 838 | 1,91 | |||
| 9 282 | 1,91 | |||
| 07.11.2025 | 14:48:59,808 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 800 | 1,93 | |||
| 200 | 1,93 | |||
| 07.11.2025 | 14:48:31,147 | 15 000 | 1,975 | |
| 5 000 | 1,975 | |||
| 596 | 1,975 | |||
| 5 000 | 1,975 | |||
| 5 000 | 1,975 | |||
| 14 404 | 1,975 | |||
| 07.11.2025 | 14:47:48,699 | 1 596 | 1,97 | |
| 1 596 | 1,97 | |||
| 1 596 | 1,97 | |||
| 07.11.2025 | 14:47:21,740 | 2 904 | 1,97 | |
| 2 904 | 1,97 | |||
| 450 | 1,97 | |||
| 2 454 | 1,97 | |||
| 07.11.2025 | 14:47:13,179 | 2 096 | 1,95 | |
| 2 096 | 1,95 | |||
| 1 596 | 1,95 | |||
| 500 | 1,95 | |||
| 07.11.2025 | 14:46:43,295 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 07.11.2025 | 14:44:04,406 | 360 | 1,91 | |
| 360 | 1,91 | |||
| 360 | 1,91 | |||
| 07.11.2025 | 14:44:04,312 | 212 | 1,925 | |
| 212 | 1,925 | |||
| 212 | 1,925 | |||
| 07.11.2025 | 14:44:02,604 | 1 596 | 1,925 | |
| 1 596 | 1,925 | |||
| 1 596 | 1,925 | |||
| 07.11.2025 | 14:43:24,000 | 1 | 1,925 | |
| 1 | 1,925 | |||
| 1 | 1,925 | |||
| 07.11.2025 | 14:42:14,287 | 370 | 1,905 | |
| 370 | 1,905 | |||
| 370 | 1,905 | |||
| 07.11.2025 | 14:42:10,193 | 1 500 | 1,925 | |
| 1 500 | 1,925 | |||
| 1 500 | 1,925 | |||
| 07.11.2025 | 14:41:53,820 | 3 404 | 1,925 | |
| 3 404 | 1,925 | |||
| 3 404 | 1,925 | |||
| 07.11.2025 | 14:41:51,159 | 1 596 | 1,925 | |
| 1 596 | 1,925 | |||
| 1 596 | 1,925 | |||
| 07.11.2025 | 14:41:21,872 | 15 | 1,945 | |
| 15 | 1,945 | |||
| 15 | 1,945 | |||
| 07.11.2025 | 14:41:19,282 | 2 860 | 1,91 | |
| 2 665 | 1,91 | |||
| 195 | 1,91 | |||
| 2 860 | 1,91 | |||
| 07.11.2025 | 14:39:21,180 | 11 | 1,945 | |
| 11 | 1,945 | |||
| 11 | 1,945 | |||
| 07.11.2025 | 14:39:18,180 | 195 | 1,945 | |
| 195 | 1,945 | |||
| 195 | 1,945 | |||
| 07.11.2025 | 14:34:44,879 | 7 | 1,965 | |
| 7 | 1,965 | |||
| 7 | 1,965 | |||
| 07.11.2025 | 14:34:42,382 | 146 | 1,965 | |
| 146 | 1,965 | |||
| 146 | 1,965 | |||
| 07.11.2025 | 14:34:42,313 | 50 | 1,91 | |
| 50 | 1,91 | |||
| 50 | 1,91 | |||
| 07.11.2025 | 14:28:34,437 | 125 | 1,885 | |
| 125 | 1,885 | |||
| 125 | 1,885 | |||
| 07.11.2025 | 14:26:54,444 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 07.11.2025 | 14:26:01,271 | 1 553 | 1,90 | |
| 1 053 | 1,90 | |||
| 1 550 | 1,90 | |||
| 500 | 1,90 | |||
| 3 | 1,90 | |||
| 07.11.2025 | 14:24:30,575 | 1 596 | 1,965 | |
| 1 596 | 1,965 | |||
| 1 596 | 1,965 | |||
| 07.11.2025 | 14:24:23,174 | 8 | 1,965 | |
| 8 | 1,965 | |||
| 8 | 1,965 | |||
| 07.11.2025 | 14:22:46,890 | 1 596 | 1,895 | |
| 1 596 | 1,895 | |||
| 1 596 | 1,895 | |||
| 07.11.2025 | 14:20:43,895 | 230 | 1,895 | |
| 230 | 1,895 | |||
| 230 | 1,895 | |||
| 07.11.2025 | 14:20:35,422 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 07.11.2025 | 14:19:56,982 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 07.11.2025 | 14:19:44,014 | 1 500 | 1,88 | |
| 1 500 | 1,88 | |||
| 1 500 | 1,88 | |||
| 07.11.2025 | 14:19:14,932 | 10 090 | 1,89 | |
| 10 090 | 1,89 | |||
| 2 500 | 1,89 | |||
| 2 500 | 1,89 | |||
| 5 000 | 1,89 | |||
| 90 | 1,89 | |||
| 07.11.2025 | 14:18:16,312 | 1 678 | 1,905 | |
| 1 678 | 1,905 | |||
| 1 678 | 1,905 | |||
| 07.11.2025 | 14:18:01,347 | 1 131 | 1,905 | |
| 135 | 1,905 | |||
| 131 | 1,905 | |||
| 996 | 1,905 | |||
| 1 000 | 1,905 | |||
| 07.11.2025 | 14:18:01,329 | 100 | 1,905 | |
| 100 | 1,905 | |||
| 100 | 1,905 | |||
| 07.11.2025 | 14:16:44,538 | 5 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 5 000 | 1,935 | |||
| 07.11.2025 | 14:15:30,875 | 1 678 | 1,945 | |
| 1 678 | 1,945 | |||
| 1 678 | 1,945 | |||
| 07.11.2025 | 14:13:50,975 | 100 | 1,965 | |
| 100 | 1,965 | |||
| 100 | 1,965 | |||
| 07.11.2025 | 14:10:33,311 | 510 | 1,965 | |
| 510 | 1,965 | |||
| 510 | 1,965 | |||
| 07.11.2025 | 14:09:07,879 | 100 | 1,965 | |
| 100 | 1,965 | |||
| 100 | 1,965 | |||
| 07.11.2025 | 14:06:08,779 | 100 | 1,965 | |
| 100 | 1,965 | |||
| 100 | 1,965 | |||
| 07.11.2025 | 14:00:50,201 | 1 500 | 1,945 | |
| 1 500 | 1,945 | |||
| 1 500 | 1,945 | |||
| 07.11.2025 | 14:00:02,055 | 25 | 1,965 | |
| 25 | 1,965 | |||
| 25 | 1,965 | |||
| 07.11.2025 | 13:59:14,500 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 07.11.2025 | 13:58:01,829 | 949 | 1,965 | |
| 949 | 1,965 | |||
| 949 | 1,965 | |||
| 07.11.2025 | 13:57:50,673 | 1 024 | 1,945 | |
| 1 024 | 1,945 | |||
| 1 024 | 1,945 | |||
| 07.11.2025 | 13:57:49,858 | 1 678 | 1,945 | |
| 1 678 | 1,945 | |||
| 1 678 | 1,945 | |||
| 07.11.2025 | 13:57:40,833 | 949 | 1,965 | |
| 949 | 1,965 | |||
| 949 | 1,965 | |||
| 07.11.2025 | 13:56:57,602 | 2 600 | 1,96 | |
| 600 | 1,96 | |||
| 2 000 | 1,96 | |||
| 2 600 | 1,96 | |||
| 07.11.2025 | 13:56:05,173 | 1 449 | 1,965 | |
| 500 | 1,965 | |||
| 949 | 1,965 | |||
| 1 449 | 1,965 | |||
| 07.11.2025 | 13:52:18,398 | 440 | 1,945 | |
| 440 | 1,945 | |||
| 440 | 1,945 | |||
| 07.11.2025 | 13:52:05,540 | 5 165 | 1,95 | |
| 4 615 | 1,95 | |||
| 5 165 | 1,95 | |||
| 500 | 1,95 | |||
| 50 | 1,95 | |||
| 07.11.2025 | 13:50:53,775 | 800 | 1,955 | |
| 800 | 1,955 | |||
| 800 | 1,955 | |||
| 07.11.2025 | 13:49:29,485 | 452 | 1,955 | |
| 452 | 1,955 | |||
| 452 | 1,955 | |||
| 07.11.2025 | 13:48:50,779 | 1 548 | 1,955 | |
| 1 049 | 1,955 | |||
| 499 | 1,955 | |||
| 1 548 | 1,955 | |||
| 07.11.2025 | 13:45:53,969 | 5 | 1,97 | |
| 5 | 1,97 | |||
| 5 | 1,97 | |||
| 07.11.2025 | 13:45:52,952 | 475 | 1,955 | |
| 247 | 1,955 | |||
| 228 | 1,955 | |||
| 475 | 1,955 | |||
| 07.11.2025 | 13:44:02,668 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:42:53,805 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 07.11.2025 | 13:42:23,244 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 556 | 1,97 | |||
| 444 | 1,97 | |||
| 07.11.2025 | 13:42:13,499 | 253 | 1,97 | |
| 253 | 1,97 | |||
| 253 | 1,97 | |||
| 07.11.2025 | 13:38:05,150 | 500 | 1,95 | |
| 56 | 1,95 | |||
| 444 | 1,95 | |||
| 500 | 1,95 | |||
| 07.11.2025 | 13:37:46,179 | 500 | 1,95 | |
| 260 | 1,95 | |||
| 500 | 1,95 | |||
| 20 | 1,95 | |||
| 220 | 1,95 | |||
| 07.11.2025 | 13:36:05,684 | 200 | 1,97 | |
| 200 | 1,97 | |||
| 200 | 1,97 | |||
| 07.11.2025 | 13:34:13,534 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:34:08,146 | 250 | 1,97 | |
| 250 | 1,97 | |||
| 250 | 1,97 | |||
| 07.11.2025 | 13:32:10,629 | 5 000 | 1,97 | |
| 1 600 | 1,97 | |||
| 3 400 | 1,97 | |||
| 5 000 | 1,97 | |||
| 07.11.2025 | 13:30:21,469 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:29:31,393 | 250 | 1,97 | |
| 250 | 1,97 | |||
| 250 | 1,97 | |||
| 07.11.2025 | 13:25:42,301 | 6 500 | 1,945 | |
| 6 500 | 1,945 | |||
| 6 500 | 1,945 | |||
| 07.11.2025 | 13:25:06,148 | 1 596 | 1,97 | |
| 1 596 | 1,97 | |||
| 1 596 | 1,97 | |||
| 07.11.2025 | 13:23:51,170 | 5 000 | 1,97 | |
| 3 | 1,97 | |||
| 2 000 | 1,97 | |||
| 2 997 | 1,97 | |||
| 5 000 | 1,97 | |||
| 07.11.2025 | 13:22:18,292 | 1 596 | 1,965 | |
| 1 596 | 1,965 | |||
| 1 596 | 1,965 | |||
| 07.11.2025 | 13:20:48,919 | 497 | 1,965 | |
| 497 | 1,965 | |||
| 497 | 1,965 | |||
| 07.11.2025 | 13:18:23,086 | 1 596 | 1,965 | |
| 1 596 | 1,965 | |||
| 1 596 | 1,965 | |||
| 07.11.2025 | 13:15:03,933 | 1 000 | 1,965 | |
| 1 000 | 1,965 | |||
| 1 000 | 1,965 | |||
| 07.11.2025 | 13:14:51,151 | 508 | 1,965 | |
| 508 | 1,965 | |||
| 508 | 1,965 | |||
| 07.11.2025 | 13:14:09,079 | 35 | 1,965 | |
| 35 | 1,965 | |||
| 35 | 1,965 | |||
| 07.11.2025 | 13:14:00,729 | 1 500 | 1,965 | |
| 1 500 | 1,965 | |||
| 1 500 | 1,965 | |||
| 07.11.2025 | 13:13:01,947 | 244 | 1,96 | |
| 244 | 1,96 | |||
| 244 | 1,96 | |||
| 07.11.2025 | 13:12:55,556 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 07.11.2025 | 13:08:43,047 | 500 | 1,99 | |
| 250 | 1,99 | |||
| 500 | 1,99 | |||
| 250 | 1,99 | |||
| 07.11.2025 | 13:06:58,382 | 6 785 | 1,925 | |
| 4 794 | 1,925 | |||
| 1 991 | 1,925 | |||
| 6 785 | 1,925 | |||
| 07.11.2025 | 13:06:49,074 | 1 333 | 1,92 | |
| 400 | 1,92 | |||
| 933 | 1,92 | |||
| 1 333 | 1,92 | |||
| 07.11.2025 | 13:02:10,417 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 07.11.2025 | 13:02:03,150 | 337 | 1,92 | |
| 337 | 1,92 | |||
| 337 | 1,92 | |||
| 07.11.2025 | 13:00:52,953 | 2 500 | 1,925 | |
| 500 | 1,925 | |||
| 2 000 | 1,925 | |||
| 2 500 | 1,925 | |||
| 07.11.2025 | 12:58:31,805 | 5 000 | 1,925 | |
| 500 | 1,925 | |||
| 3 000 | 1,925 | |||
| 715 | 1,925 | |||
| 150 | 1,925 | |||
| 440 | 1,925 | |||
| 195 | 1,925 | |||
| 5 000 | 1,925 | |||
| 07.11.2025 | 12:56:21,132 | 8 000 | 1,85 | |
| 8 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 07.11.2025 | 12:56:04,917 | 3 000 | 1,85 | |
| 3 000 | 1,85 | |||
| 3 000 | 1,85 | |||
| 07.11.2025 | 12:55:51,283 | 15 690 | 1,85 | |
| 1 340 | 1,85 | |||
| 400 | 1,85 | |||
| 100 | 1,85 | |||
| 13 950 | 1,85 | |||
| 1 090 | 1,85 | |||
| 500 | 1,85 | |||
| 1 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 07.11.2025 | 12:54:35,346 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 12:54:32,329 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 07.11.2025 | 12:53:56,979 | 22 000 | 1,865 | |
| 2 000 | 1,865 | |||
| 9 300 | 1,865 | |||
| 22 000 | 1,865 | |||
| 5 000 | 1,865 | |||
| 5 000 | 1,865 | |||
| 700 | 1,865 | |||
| 07.11.2025 | 12:53:49,896 | 4 114 | 1,89 | |
| 300 | 1,89 | |||
| 500 | 1,89 | |||
| 3 814 | 1,89 | |||
| 2 814 | 1,89 | |||
| 800 | 1,89 | |||
| 07.11.2025 | 12:53:47,723 | 12 238 | 1,895 | |
| 5 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 12 238 | 1,895 | |||
| 100 | 1,895 | |||
| 1 100 | 1,895 | |||
| 1 038 | 1,895 | |||
| 07.11.2025 | 12:53:04,838 | 2 900 | 1,91 | |
| 1 600 | 1,91 | |||
| 2 900 | 1,91 | |||
| 1 300 | 1,91 | |||
| 07.11.2025 | 12:53:00,626 | 10 600 | 1,92 | |
| 600 | 1,92 | |||
| 5 000 | 1,92 | |||
| 1 015 | 1,92 | |||
| 5 000 | 1,92 | |||
| 3 085 | 1,92 | |||
| 1 500 | 1,92 | |||
| 5 000 | 1,92 | |||
| 07.11.2025 | 12:51:20,339 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 500 | 1,925 | |||
| 2 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 500 | 1,925 | |||
| 07.11.2025 | 12:51:03,980 | 3 000 | 1,92 | |
| 3 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 07.11.2025 | 12:48:21,963 | 40 | 1,995 | |
| 40 | 1,995 | |||
| 40 | 1,995 | |||
| 07.11.2025 | 12:47:26,729 | 5 500 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 07.11.2025 | 12:46:14,879 | 1 | 1,945 | |
| 1 | 1,945 | |||
| 1 | 1,945 | |||
| 07.11.2025 | 12:46:00,172 | 2 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 997 | 1,945 | |||
| 3 | 1,945 | |||
| 2 000 | 1,945 | |||
| 07.11.2025 | 12:45:51,528 | 7 700 | 1,91 | |
| 1 450 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 453 | 1,91 | |||
| 990 | 1,91 | |||
| 1 600 | 1,91 | |||
| 250 | 1,91 | |||
| 1 000 | 1,91 | |||
| 250 | 1,91 | |||
| 207 | 1,91 | |||
| 5 000 | 1,91 | |||
| 1 200 | 1,91 | |||
| 07.11.2025 | 12:45:44,717 | 11 890 | 1,95 | |
| 1 000 | 1,95 | |||
| 100 | 1,95 | |||
| 3 669 | 1,95 | |||
| 5 574 | 1,95 | |||
| 5 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 800 | 1,95 | |||
| 1 547 | 1,95 | |||
| 40 | 1,95 | |||
| 50 | 1,95 | |||
| 07.11.2025 | 12:45:38,380 | 9 050 | 1,96 | |
| 4 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 50 | 1,96 | |||
| 9 050 | 1,96 | |||
| 07.11.2025 | 12:43:35,600 | 4 300 | 1,965 | |
| 4 300 | 1,965 | |||
| 50 | 1,965 | |||
| 2 835 | 1,965 | |||
| 200 | 1,965 | |||
| 1 000 | 1,965 | |||
| 15 | 1,965 | |||
| 200 | 1,965 | |||
| 07.11.2025 | 12:42:22,548 | 17 955 | 2,00 | |
| 1 500 | 2,00 | |||
| 200 | 2,00 | |||
| 455 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17 955 | 2,00 | |||
| 7 500 | 2,00 | |||
| 50 | 2,00 | |||
| 07.11.2025 | 12:37:54,057 | 8 921 | 2,01 | |
| 1 243 | 2,01 | |||
| 3 000 | 2,01 | |||
| 8 921 | 2,01 | |||
| 1 678 | 2,01 | |||
| 3 000 | 2,01 | |||
| 07.11.2025 | 12:37:54,039 | 2 200 | 2,02 | |
| 2 200 | 2,02 | |||
| 1 700 | 2,02 | |||
| 500 | 2,02 | |||
| 07.11.2025 | 12:37:16,461 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 07.11.2025 | 12:36:30,167 | 5 | 2,04 | |
| 5 | 2,04 | |||
| 5 | 2,04 | |||
| 07.11.2025 | 12:32:21,885 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 07.11.2025 | 12:31:43,178 | 5 016 | 2,03 | |
| 701 | 2,03 | |||
| 4 315 | 2,03 | |||
| 2 516 | 2,03 | |||
| 2 500 | 2,03 | |||
| 07.11.2025 | 12:29:54,762 | 1 678 | 2,04 | |
| 1 678 | 2,04 | |||
| 1 678 | 2,04 | |||
| 07.11.2025 | 12:27:31,313 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 12:27:01,545 | 360 | 2,09 | |
| 360 | 2,09 | |||
| 360 | 2,09 | |||
| 07.11.2025 | 12:26:18,885 | 478 | 2,09 | |
| 478 | 2,09 | |||
| 478 | 2,09 | |||
| 07.11.2025 | 12:25:58,159 | 90 | 2,04 | |
| 90 | 2,04 | |||
| 90 | 2,04 | |||
| 07.11.2025 | 12:25:08,404 | 8 322 | 2,04 | |
| 8 322 | 2,04 | |||
| 8 322 | 2,04 | |||
| 07.11.2025 | 12:23:54,284 | 1 678 | 2,04 | |
| 1 678 | 2,04 | |||
| 1 678 | 2,04 | |||
| 07.11.2025 | 12:23:10,699 | 200 | 2,09 | |
| 200 | 2,09 | |||
| 200 | 2,09 | |||
| 07.11.2025 | 12:23:03,791 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 07.11.2025 | 12:22:34,826 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 12:21:26,704 | 1 469 | 2,04 | |
| 1 359 | 2,04 | |||
| 1 469 | 2,04 | |||
| 110 | 2,04 | |||
| 07.11.2025 | 12:17:43,416 | 477 | 2,10 | |
| 477 | 2,10 | |||
| 477 | 2,10 | |||
| 07.11.2025 | 12:16:42,175 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 07.11.2025 | 12:15:17,097 | 1 595 | 2,04 | |
| 1 595 | 2,04 | |||
| 1 595 | 2,04 | |||
| 07.11.2025 | 12:15:16,950 | 1 595 | 2,04 | |
| 1 200 | 2,04 | |||
| 1 595 | 2,04 | |||
| 395 | 2,04 | |||
| 07.11.2025 | 12:14:13,486 | 1 595 | 2,04 | |
| 1 595 | 2,04 | |||
| 1 595 | 2,04 | |||
| 07.11.2025 | 12:14:09,394 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 07.11.2025 | 12:12:50,630 | 11 520 | 2,04 | |
| 11 270 | 2,04 | |||
| 250 | 2,04 | |||
| 300 | 2,04 | |||
| 8 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 450 | 2,04 | |||
| 170 | 2,04 | |||
| 07.11.2025 | 12:12:08,997 | 1 676 | 2,06 | |
| 1 676 | 2,06 | |||
| 1 676 | 2,06 | |||
| 07.11.2025 | 12:11:59,219 | 658 | 2,08 | |
| 658 | 2,08 | |||
| 658 | 2,08 | |||
| 07.11.2025 | 12:11:47,001 | 700 | 2,06 | |
| 700 | 2,06 | |||
| 700 | 2,06 | |||
| 07.11.2025 | 12:11:03,667 | 23 | 2,06 | |
| 23 | 2,06 | |||
| 23 | 2,06 | |||
| 07.11.2025 | 12:10:29,166 | 401 | 2,06 | |
| 401 | 2,06 | |||
| 401 | 2,06 | |||
| 07.11.2025 | 12:10:12,416 | 1 980 | 2,06 | |
| 1 980 | 2,06 | |||
| 1 980 | 2,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,40 / Ask: 158,46
Umsatz: 77 937 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 748,50
Umsatz: 67 500 TEUR -
Tesla Inc.
Bid: 369,40 / Ask: 369,85
Umsatz: 51 465 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,28
Umsatz: 26 160 TEUR -
Alphabet Inc. Class A
Bid: 239,05 / Ask: 239,25
Umsatz: 24 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:17:04
Letzte Aktualisierung:
07.11.2025 @ 19:17:04