Tradegate Exchange

Deutsche Bank AG

1872

1555

25,80

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:03,861	500		25,80
			500	25,80
			500	25,80
09/07/2025	21:58:20,800	1 000		25,905
			1 000	25,905
			1 000	25,905
09/07/2025	21:58:17,688	1 000		25,905
			1 000	25,905
			1 000	25,905
09/07/2025	21:57:11,702	1 000		25,925
			1 000	25,925
			220	25,925
			289	25,925
			191	25,925
			300	25,925
09/07/2025	21:56:54,804	100		25,905
			100	25,905
			100	25,905
09/07/2025	21:55:58,756	8		25,925
			8	25,925
			8	25,925
09/07/2025	21:54:54,439	30		25,925
			30	25,925
			30	25,925
09/07/2025	21:53:08,012	109		25,915
			109	25,915
			109	25,915
09/07/2025	21:53:07,657	100		25,915
			100	25,915
			100	25,915
09/07/2025	21:53:07,486	1 000		25,915
			1 000	25,915
			1 000	25,915
09/07/2025	21:52:19,990	1 250		25,905
			250	25,905
			1 000	25,905
			1 250	25,905
09/07/2025	21:50:37,157	100		25,905
			100	25,905
			100	25,905
09/07/2025	21:50:37,093	1 000		25,905
			1 000	25,905
			1 000	25,905
09/07/2025	21:50:27,881	400		25,80
			400	25,80
			109	25,80
			41	25,80
			250	25,80
09/07/2025	21:48:50,897	9 169		25,90
			1 000	25,90
			1 000	25,90
			520	25,90
			100	25,90
			750	25,90
			2 000	25,90
			9 169	25,90
			300	25,90
			200	25,90
			500	25,90
			900	25,90
			1 000	25,90
			25	25,90
			4	25,90
			750	25,90
			120	25,90
09/07/2025	21:48:46,437	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:48:18,277	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:48:17,530	1 000		25,895
			109	25,895
			200	25,895
			691	25,895
			1 000	25,895
09/07/2025	21:48:15,859	4		25,895
			4	25,895
			4	25,895
09/07/2025	21:47:02,502	1 000		25,80
			1 000	25,80
			1 000	25,80
09/07/2025	21:46:33,799	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:45:56,300	788		25,80
			300	25,80
			200	25,80
			109	25,80
			788	25,80
			69	25,80
			110	25,80
09/07/2025	21:45:52,748	20		25,895
			20	25,895
			20	25,895
09/07/2025	21:45:39,226	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:45:32,351	1 500		25,895
			100	25,895
			1 400	25,895
			1 500	25,895
09/07/2025	21:44:26,835	2 000		25,89
			2 000	25,89
			2 000	25,89
09/07/2025	21:44:19,956	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:44:14,035	1 000		25,895
			1 000	25,895
			1 000	25,895
09/07/2025	21:44:13,133	1 000		25,895
			1 000	25,895
			150	25,895
			742	25,895
			108	25,895
09/07/2025	21:44:01,115	150		25,875
			150	25,875
			150	25,875
09/07/2025	21:40:46,333	15		25,80
			15	25,80
			15	25,80
09/07/2025	21:34:19,064	100		25,875
			100	25,875
			100	25,875
09/07/2025	21:32:51,105	3 867		25,855
			3 867	25,855
			3 867	25,855
09/07/2025	21:32:16,950	3		25,875
			3	25,875
			3	25,875
09/07/2025	21:31:46,257	300		25,895
			300	25,895
			300	25,895
09/07/2025	21:30:27,612	1 000		25,86
			1 000	25,86
			1 000	25,86
09/07/2025	21:30:16,981	19		25,86
			19	25,86
			19	25,86
09/07/2025	21:28:13,365	930		25,86
			930	25,86
			930	25,86
09/07/2025	21:28:04,992	277		25,875
			277	25,875
			277	25,875
09/07/2025	21:26:14,810	278		25,86
			278	25,86
			278	25,86
09/07/2025	21:25:55,818	100		25,86
			100	25,86
			100	25,86
09/07/2025	21:25:09,449	1 000		25,86
			1 000	25,86
			1 000	25,86
09/07/2025	21:24:08,869	2		25,875
			2	25,875
			2	25,875
09/07/2025	21:23:43,261	150		25,86
			150	25,86
			150	25,86
09/07/2025	21:23:25,878	950		25,86
			950	25,86
			950	25,86
09/07/2025	21:21:22,600	750		25,86
			750	25,86
			750	25,86
09/07/2025	21:21:03,462	23		25,86
			23	25,86
			23	25,86
09/07/2025	21:20:53,125	23		25,875
			23	25,875
			23	25,875
09/07/2025	21:18:58,937	835		25,875
			835	25,875
			835	25,875
09/07/2025	21:15:17,184	75		25,86
			75	25,86
			75	25,86
09/07/2025	21:14:08,466	3 866		25,86
			3 866	25,86
			3 866	25,86
09/07/2025	21:13:45,446	1 000		25,865
			1 000	25,865
			1 000	25,865
09/07/2025	21:12:31,518	1		25,875
			1	25,875
			1	25,875
09/07/2025	21:11:16,814	11		25,875
			11	25,875
			11	25,875
09/07/2025	21:09:16,265	500		25,865
			500	25,865
			500	25,865
09/07/2025	21:09:11,596	1 000		25,865
			1 000	25,865
			1 000	25,865
09/07/2025	21:08:29,681	85		25,865
			85	25,865
			85	25,865
09/07/2025	21:04:43,953	100		25,865
			100	25,865
			100	25,865
09/07/2025	21:03:02,689	10		25,875
			10	25,875
			10	25,875
09/07/2025	21:02:58,069	100		25,875
			100	25,875
			100	25,875
09/07/2025	21:01:27,501	20		25,865
			20	25,865
			20	25,865
09/07/2025	21:01:17,648	500		25,865
			500	25,865
			500	25,865
09/07/2025	21:00:21,701	60		25,865
			60	25,865
			60	25,865
09/07/2025	20:59:24,517	208		25,865
			208	25,865
			208	25,865
09/07/2025	20:58:10,505	362		25,865
			362	25,865
			362	25,865
09/07/2025	20:56:32,691	500		25,865
			500	25,865
			500	25,865
09/07/2025	20:56:14,244	80		25,875
			80	25,875
			80	25,875
09/07/2025	20:54:39,086	1 960		25,87
			960	25,87
			1 000	25,87
			1 960	25,87
09/07/2025	20:51:06,875	100		25,87
			100	25,87
			100	25,87
09/07/2025	20:49:47,999	100		25,80
			100	25,80
			100	25,80
09/07/2025	20:49:47,679	100		25,87
			100	25,87
			100	25,87
09/07/2025	20:47:47,694	1		25,87
			1	25,87
			1	25,87
09/07/2025	20:45:19,759	600		25,80
			600	25,80
			100	25,80
			500	25,80
09/07/2025	20:44:05,373	200		25,80
			91	25,80
			109	25,80
			200	25,80
09/07/2025	20:43:46,807	2 402		25,87
			2 402	25,87
			2 402	25,87
09/07/2025	20:42:55,892	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:41:49,212	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:41:34,461	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:40:32,071	166		25,895
			166	25,895
			166	25,895
09/07/2025	20:39:36,943	29		25,875
			29	25,875
			29	25,875
09/07/2025	20:37:46,088	35		25,875
			35	25,875
			35	25,875
09/07/2025	20:35:54,904	200		25,875
			200	25,875
			200	25,875
09/07/2025	20:35:11,688	400		25,875
			400	25,875
			400	25,875
09/07/2025	20:32:32,566	100		25,875
			100	25,875
			100	25,875
09/07/2025	20:32:05,596	5		25,875
			5	25,875
			5	25,875
09/07/2025	20:31:43,591	30		25,875
			30	25,875
			30	25,875
09/07/2025	20:31:01,770	100		25,895
			100	25,895
			100	25,895
09/07/2025	20:30:32,118	1 605		25,895
			1 000	25,895
			208	25,895
			1 605	25,895
			200	25,895
			197	25,895
09/07/2025	20:27:11,990	30		25,875
			30	25,875
			30	25,875
09/07/2025	20:26:56,454	100		25,875
			100	25,875
			100	25,875
09/07/2025	20:26:36,195	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:26:30,434	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:24:54,922	10		25,895
			10	25,895
			10	25,895
09/07/2025	20:23:36,334	2		25,875
			2	25,875
			2	25,875
09/07/2025	20:21:44,116	900		25,875
			900	25,875
			900	25,875
09/07/2025	20:19:10,877	150		25,875
			150	25,875
			150	25,875
09/07/2025	20:19:03,926	1 000		25,875
			1 000	25,875
			1 000	25,875
09/07/2025	20:16:43,232	12		25,885
			12	25,885
			12	25,885
09/07/2025	20:14:39,073	20		25,81
			20	25,81
			20	25,81
09/07/2025	20:14:26,813	250		25,885
			250	25,885
			250	25,885
09/07/2025	20:14:22,411	200		25,885
			200	25,885
			200	25,885
09/07/2025	20:12:40,212	1		25,885
			1	25,885
			1	25,885
09/07/2025	20:12:09,521	701		25,885
			701	25,885
			701	25,885
09/07/2025	20:12:06,259	1 299		25,86
			190	25,86
			109	25,86
			1 299	25,86
			1 000	25,86
09/07/2025	20:11:30,802	1 000		25,845
			1 000	25,845
			1 000	25,845
09/07/2025	20:11:06,567	15		25,85
			15	25,85
			15	25,85
09/07/2025	20:09:19,451	45		25,85
			45	25,85
			45	25,85
09/07/2025	20:08:40,744	1 000		25,845
			1 000	25,845
			350	25,845
			650	25,845
09/07/2025	20:08:24,123	80		25,81
			80	25,81
			80	25,81
09/07/2025	20:06:13,051	180		25,81
			180	25,81
			180	25,81
09/07/2025	20:03:32,905	380		25,85
			380	25,85
			380	25,85
09/07/2025	20:03:31,824	400		25,81
			350	25,81
			50	25,81
			400	25,81
09/07/2025	20:00:54,093	200		25,81
			200	25,81
			200	25,81
09/07/2025	19:57:17,508	1		25,81
			1	25,81
			1	25,81
09/07/2025	19:55:19,806	300		25,81
			300	25,81
			300	25,81
09/07/2025	19:53:38,684	200		25,81
			200	25,81
			200	25,81
09/07/2025	19:52:12,906	500		25,885
			500	25,885
			500	25,885
09/07/2025	19:51:57,858	10		25,81
			10	25,81
			10	25,81
09/07/2025	19:49:34,931	4		25,895
			4	25,895
			4	25,895
09/07/2025	19:49:13,246	645		25,88
			645	25,88
			645	25,88
09/07/2025	19:48:51,460	2 055		25,885
			109	25,885
			290	25,885
			1 000	25,885
			300	25,885
			356	25,885
			2 055	25,885
09/07/2025	19:48:51,366	50		25,885
			50	25,885
			33	25,885
			17	25,885
09/07/2025	19:40:35,189	499		25,775
			109	25,775
			300	25,775
			499	25,775
			90	25,775
09/07/2025	19:40:17,807	40		25,775
			40	25,775
			40	25,775
09/07/2025	19:37:17,098	90		25,775
			90	25,775
			90	25,775
09/07/2025	19:36:27,033	190		25,775
			190	25,775
			190	25,775
09/07/2025	19:36:07,918	221		25,775
			221	25,775
			112	25,775
			109	25,775
09/07/2025	19:31:34,402	4 455		25,85
			135	25,85
			209	25,85
			100	25,85
			1 000	25,85
			1 000	25,85
			11	25,85
			4 455	25,85
			2 000	25,85
09/07/2025	19:30:55,227	630		25,845
			630	25,845
			630	25,845
09/07/2025	19:30:54,714	620		25,845
			620	25,845
			620	25,845
09/07/2025	19:30:50,657	640		25,845
			640	25,845
			640	25,845
09/07/2025	19:30:50,170	620		25,845
			620	25,845
			420	25,845
			200	25,845
09/07/2025	19:30:49,861	1		25,845
			1	25,845
			1	25,845
09/07/2025	19:29:29,129	650		25,845
			650	25,845
			650	25,845
09/07/2025	19:29:28,466	620		25,845
			620	25,845
			620	25,845
09/07/2025	19:29:02,037	610		25,845
			610	25,845
			610	25,845
09/07/2025	19:29:01,550	630		25,845
			630	25,845
			630	25,845
09/07/2025	19:24:38,409	300		25,83
			300	25,83
			300	25,83
09/07/2025	19:23:48,195	8		25,845
			8	25,845
			8	25,845
09/07/2025	19:23:35,758	20		25,84
			20	25,84
			20	25,84
09/07/2025	19:23:14,222	13		25,78
			13	25,78
			13	25,78
09/07/2025	19:20:10,507	1 000		25,78
			1 000	25,78
			500	25,78
			500	25,78
09/07/2025	19:19:54,583	1 300		25,83
			300	25,83
			1 300	25,83
			1 000	25,83
09/07/2025	19:19:49,244	630		25,825
			630	25,825
			630	25,825
09/07/2025	19:19:40,840	620		25,825
			620	25,825
			620	25,825
09/07/2025	19:19:40,332	640		25,825
			640	25,825
			640	25,825
09/07/2025	19:19:13,493	658		25,825
			658	25,825
			658	25,825
09/07/2025	19:19:12,833	610		25,825
			610	25,825
			610	25,825
09/07/2025	19:18:23,395	10		25,825
			10	25,825
			10	25,825
09/07/2025	19:18:07,391	2 939		25,82
			2 830	25,82
			109	25,82
			2 939	25,82
09/07/2025	19:17:56,553	630		25,815
			630	25,815
			630	25,815
09/07/2025	19:17:55,830	630		25,815
			630	25,815
			630	25,815
09/07/2025	19:17:05,595	1		25,825
			1	25,825
			1	25,825
09/07/2025	19:16:20,298	1		25,825
			1	25,825
			1	25,825
09/07/2025	19:15:55,636	620		25,825
			620	25,825
			620	25,825
09/07/2025	19:15:55,085	620		25,825
			620	25,825
			620	25,825
09/07/2025	19:15:42,738	500		25,825
			500	25,825
			120	25,825
			271	25,825
			109	25,825
09/07/2025	19:15:30,374	98		25,78
			98	25,78
			98	25,78
09/07/2025	19:13:43,869	100		25,78
			100	25,78
			100	25,78
09/07/2025	19:13:10,175	19		25,825
			19	25,825
			19	25,825
09/07/2025	19:08:39,308	25		25,825
			25	25,825
			25	25,825
09/07/2025	19:08:26,255	400		25,78
			400	25,78
			400	25,78
09/07/2025	19:07:42,208	300		25,78
			300	25,78
			300	25,78
09/07/2025	19:06:15,048	100		25,78
			100	25,78
			100	25,78
09/07/2025	19:03:33,555	200		25,78
			200	25,78
			200	25,78
09/07/2025	19:02:20,269	1		25,825
			1	25,825
			1	25,825
09/07/2025	19:01:54,867	75		25,78
			75	25,78
			75	25,78
09/07/2025	18:59:55,418	1		25,78
			1	25,78
			1	25,78
09/07/2025	18:58:32,542	1		25,825
			1	25,825
			1	25,825
09/07/2025	18:57:25,471	1		25,78
			1	25,78
			1	25,78
09/07/2025	18:56:29,049	100		25,825
			100	25,825
			100	25,825
09/07/2025	18:55:56,065	150		25,78
			150	25,78
			41	25,78
			109	25,78
09/07/2025	18:54:39,314	10		25,78
			10	25,78
			10	25,78
09/07/2025	18:54:24,223	100		25,825
			100	25,825
			100	25,825
09/07/2025	18:53:57,745	1		25,78
			1	25,78
			1	25,78
09/07/2025	18:53:46,518	250		25,82
			250	25,82
			250	25,82
09/07/2025	18:53:02,832	523		25,81
			123	25,81
			200	25,81
			523	25,81
			200	25,81
09/07/2025	18:51:41,315	3		25,825
			3	25,825
			3	25,825
09/07/2025	18:50:21,449	1		25,825
			1	25,825
			1	25,825
09/07/2025	18:46:29,401	100		25,825
			100	25,825
			100	25,825
09/07/2025	18:45:13,161	5		25,78
			5	25,78
			5	25,78
09/07/2025	18:43:22,570	260		25,78
			260	25,78
			260	25,78
09/07/2025	18:42:48,787	96		25,78
			96	25,78
			96	25,78
09/07/2025	18:42:20,601	150		25,825
			109	25,825
			41	25,825
			150	25,825
09/07/2025	18:41:27,112	1 000		25,78
			1 000	25,78
			1 000	25,78
09/07/2025	18:40:22,082	275		25,78
			275	25,78
			275	25,78
09/07/2025	18:40:15,368	20		25,825
			20	25,825
			20	25,825
09/07/2025	18:37:21,892	100		25,825
			40	25,825
			60	25,825
			100	25,825
09/07/2025	18:36:50,620	700		25,78
			700	25,78
			700	25,78
09/07/2025	18:36:46,732	1 300		25,775
			1 300	25,775
			300	25,775
			1 000	25,775
09/07/2025	18:32:52,113	40		25,825
			40	25,825
			40	25,825
09/07/2025	18:31:45,632	51		25,775
			51	25,775
			51	25,775
09/07/2025	18:21:34,498	400		25,775
			400	25,775
			400	25,775
09/07/2025	18:20:02,952	200		25,775
			200	25,775
			200	25,775
09/07/2025	18:19:10,711	400		25,775
			400	25,775
			400	25,775
09/07/2025	18:18:24,021	1		25,775
			1	25,775
			1	25,775
09/07/2025	18:17:42,780	5		25,825
			5	25,825
			5	25,825
09/07/2025	18:16:21,111	500		25,775
			109	25,775
			391	25,775
			500	25,775
09/07/2025	18:16:13,340	100		25,775
			100	25,775
			100	25,775
09/07/2025	18:16:07,762	200		25,825
			200	25,825
			118	25,825
			82	25,825
09/07/2025	18:15:26,723	1 000		25,825
			1 000	25,825
			1 000	25,825
09/07/2025	18:15:19,534	100		25,825
			100	25,825
			100	25,825
09/07/2025	18:14:57,995	10		25,825
			10	25,825
			10	25,825
09/07/2025	18:14:40,973	350		25,825
			350	25,825
			350	25,825
09/07/2025	18:13:34,628	80		25,775
			80	25,775
			80	25,775
09/07/2025	18:13:29,949	1		25,775
			1	25,775
			1	25,775
09/07/2025	18:12:22,196	775		25,825
			775	25,825
			775	25,825
09/07/2025	18:12:09,771	11		25,825
			11	25,825
			11	25,825
09/07/2025	18:12:08,365	340		25,775
			340	25,775
			340	25,775
09/07/2025	18:10:37,641	4		25,825
			4	25,825
			4	25,825
09/07/2025	18:10:08,709	150		25,775
			150	25,775
			150	25,775
09/07/2025	18:09:49,414	120		25,775
			120	25,775
			120	25,775
09/07/2025	18:09:48,502	775		25,825
			775	25,825
			775	25,825
09/07/2025	18:09:23,914	40		25,825
			40	25,825
			40	25,825
09/07/2025	18:09:21,954	33		25,775
			33	25,775
			33	25,775
09/07/2025	18:08:57,334	600		25,775
			600	25,775
			600	25,775
09/07/2025	18:06:41,195	10		25,825
			10	25,825
			10	25,825
09/07/2025	18:06:32,163	9 709		25,755
			1 162	25,755
			3 879	25,755
			9 709	25,755
			3 668	25,755
			1 000	25,755
09/07/2025	18:06:05,127	1 291		25,805
			1 000	25,805
			1 291	25,805
			291	25,805
09/07/2025	18:05:02,184	100		25,845
			100	25,845
			100	25,845
09/07/2025	18:04:54,120	1		25,845
			1	25,845
			1	25,845
09/07/2025	18:03:14,494	530		25,825
			530	25,825
			30	25,825
			500	25,825
09/07/2025	18:02:52,565	1		25,78
			1	25,78
			1	25,78
09/07/2025	18:02:08,406	310		25,825
			310	25,825
			310	25,825
09/07/2025	18:00:05,908	261		25,825
			261	25,825
			261	25,825
09/07/2025	17:59:46,017	805		25,81
			800	25,81
			5	25,81
			805	25,81
09/07/2025	17:59:41,878	620		25,815
			620	25,815
			620	25,815
09/07/2025	17:59:41,341	610		25,815
			610	25,815
			610	25,815
09/07/2025	17:59:37,619	600		25,815
			600	25,815
			600	25,815
09/07/2025	17:59:37,112	630		25,815
			630	25,815
			630	25,815
09/07/2025	17:59:24,754	630		25,815
			630	25,815
			630	25,815
09/07/2025	17:59:21,532	630		25,815
			630	25,815
			630	25,815
09/07/2025	17:59:01,132	24		25,815
			24	25,815
			24	25,815
09/07/2025	17:57:17,193	125		25,78
			125	25,78
			125	25,78
09/07/2025	17:56:25,642	620		25,815
			620	25,815
			620	25,815
09/07/2025	17:56:09,114	610		25,805
			610	25,805
			610	25,805
09/07/2025	17:56:08,426	620		25,805
			620	25,805
			620	25,805
09/07/2025	17:56:03,853	640		25,805
			640	25,805
			640	25,805
09/07/2025	17:56:03,016	630		25,805
			630	25,805
			630	25,805
09/07/2025	17:55:25,710	600		25,805
			600	25,805
			600	25,805
09/07/2025	17:55:25,187	610		25,805
			610	25,805
			610	25,805
09/07/2025	17:54:14,135	1 000		25,755
			1 000	25,755
			1 000	25,755
09/07/2025	17:54:03,822	5 468		25,80
			5 468	25,80
			275	25,80
			150	25,80
			400	25,80
			200	25,80
			500	25,80
			103	25,80
			1 000	25,80
			100	25,80
			1 000	25,80
			40	25,80
			200	25,80
			500	25,80
			1 000	25,80
09/07/2025	17:53:57,596	650		25,795
			650	25,795
			650	25,795
09/07/2025	17:53:55,816	640		25,795
			640	25,795
			640	25,795
09/07/2025	17:52:37,520	620		25,795
			620	25,795
			620	25,795
09/07/2025	17:52:36,957	260		25,795
			260	25,795
			260	25,795
09/07/2025	17:52:36,612	560		25,795
			560	25,795
			560	25,795
09/07/2025	17:52:35,979	300		25,78
			300	25,78
			300	25,78
09/07/2025	17:51:55,923	45		25,755
			45	25,755
			45	25,755
09/07/2025	17:51:18,242	1		25,795
			1	25,795
			1	25,795
09/07/2025	17:50:38,494	190		25,755
			190	25,755
			190	25,755
09/07/2025	17:50:32,163	50		25,795
			50	25,795
			50	25,795
09/07/2025	17:49:00,693	500		25,755
			500	25,755
			500	25,755
09/07/2025	17:47:30,315	10		25,755
			10	25,755
			10	25,755
09/07/2025	17:46:41,643	55		25,755
			55	25,755
			55	25,755
09/07/2025	17:44:02,074	1 000		25,795
			1 000	25,795
			1 000	25,795
09/07/2025	17:43:46,405	315		25,775
			315	25,775
			315	25,775
09/07/2025	17:43:09,277	150		25,775
			150	25,775
			150	25,775
09/07/2025	17:42:51,072	1 650		25,775
			534	25,775
			1 116	25,775
			1 650	25,775
09/07/2025	17:42:37,615	419		25,775
			419	25,775
			384	25,775
			35	25,775
09/07/2025	17:42:24,368	500		25,795
			500	25,795
			500	25,795
09/07/2025	17:41:31,383	150		25,795
			150	25,795
			150	25,795
09/07/2025	17:40:59,718	160		25,795
			160	25,795
			160	25,795
09/07/2025	17:39:42,957	389		25,78
			389	25,78
			389	25,78
09/07/2025	17:39:10,278	76		25,78
			76	25,78
			76	25,78
09/07/2025	17:38:23,667	1 000		25,78
			1 000	25,78
			1 000	25,78
09/07/2025	17:38:11,767	3 767		25,79
			500	25,79
			2 000	25,79
			288	25,79
			500	25,79
			50	25,79
			1 000	25,79
			250	25,79
			2	25,79
			50	25,79
			350	25,79
			200	25,79
			4	25,79
			1 715	25,79
			100	25,79
			50	25,79
			275	25,79
			200	25,79
09/07/2025	17:29:25,561	500		25,77
			500	25,77
			500	25,77
09/07/2025	17:29:14,579	12		25,76
			12	25,76
			12	25,76
09/07/2025	17:28:55,338	1 000		25,76
			1 000	25,76
			1 000	25,76
09/07/2025	17:27:38,730	1 000		25,75
			1 000	25,75
			1 000	25,75
09/07/2025	17:26:54,180	500		25,755
			500	25,755
			500	25,755
09/07/2025	17:26:53,977	1 000		25,755
			1 000	25,755
			1 000	25,755
09/07/2025	17:26:51,354	1 000		25,755
			1 000	25,755
			1 000	25,755
09/07/2025	17:26:49,779	1		25,75
			1	25,75
			1	25,75
09/07/2025	17:26:23,650	3		25,775
			3	25,775
			3	25,775
09/07/2025	17:26:18,776	949		25,77
			949	25,77
			949	25,77
09/07/2025	17:26:16,868	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:26:16,505	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:26:15,778	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:26:14,940	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:26:07,970	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:25:50,098	1 000		25,77
			1 000	25,77
			1 000	25,77
09/07/2025	17:25:47,127	9		25,77
			9	25,77
			9	25,77
09/07/2025	17:25:29,812	500		25,76
			500	25,76
			500	25,76
09/07/2025	17:24:50,749	500		25,755
			500	25,755
			500	25,755
09/07/2025	17:24:16,966	1 000		25,755
			1 000	25,755
			1 000	25,755
09/07/2025	17:23:38,031	4 000		25,75
			4 000	25,75
			1 167	25,75
			2 833	25,75
09/07/2025	17:23:24,133	1 000		25,755
			1 000	25,755
			1 000	25,755
09/07/2025	17:21:44,891	600		25,745
			600	25,745
			600	25,745
09/07/2025	17:21:27,481	1		25,75
			1	25,75
			1	25,75
09/07/2025	17:20:38,883	1		25,745
			1	25,745
			1	25,745
09/07/2025	17:20:33,688	4		25,745
			4	25,745
			4	25,745
09/07/2025	17:19:42,151	1		25,765
			1	25,765
			1	25,765
09/07/2025	17:18:11,700	6		25,765
			6	25,765
			6	25,765
09/07/2025	17:17:45,856	200		25,77
			200	25,77
			200	25,77
09/07/2025	17:17:40,884	10		25,77
			10	25,77
			10	25,77
09/07/2025	17:17:32,238	700		25,76
			700	25,76
			700	25,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)